POPO (POPO) Valor real atual

POPO logo
POPOPOPO
BRL 0,000162+ 0.13%
Capitalização de mercado
BRL 161 969
0.72%
Volume (24)
BRL 28
0.02%
Fornecimento em circulação
1 000 000 000 POPO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPO

POPO Preço hoje

POPO Preço
BRL 0,00016197

Alteração de preço

BRL <0.000001
0.13%
24h Baixo / 24h Alto
BRL 0,00016063 / BRL 0,00016241

Volume

BRL 27,66
0.02%
Volume / Limite de mercado
0,00017077342
Dominio de mercado
<0.000001%
Posição de mercado
#9421

Fornecimento de POPO

Fornecimento em circulação
1 000 000 000 POPO
Fornecimento total
1 000 000 000 POPO
Fornecimento máximo
1 000 000 000 POPO

POPO Capitalização de mercado

Capitalização de mercado
BRL 161 969
0.72%

Totalmente diluído
Limite de mercado

BRL 161 969
0.37%

POPO Preço Ontem

Baixa / Alta de ontem
BRL 0,00016135011 / BRL 0,00016138076
Abertura / Fecho de Ontem
BRL 0,00016135011 / BRL 0,00016138076
A mudança de ontem
0.37%
Volume de ontem
BRL 27,551544

Histórico do preço do POPO

7 dias Baixa / 7 dias Alta
BRL 0,000029670665 / BRL 0,000030883697
30 dias Baixa / 30 dias Alta
BRL 0,00016063846 / BRL 0,00016389673
90 dias Baixa / 90 dias Alta
BRL 0,00016063846 / BRL 0,00016777303
52 Semana Baixa / 52 Semana Alta
BRL 0,00016063846 / BRL 0,00016777303
Máxima de todos os temposMae 23, 2024 (1 anos atrás)
BRL 0,00583011
97.22%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
BRL 0,00008927
81.43%

Data provided by Coingecko API

POPO para BRL

POPO
POPOPOPO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPO Safely with 3Commas

Use a proven backtested strategy for POPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POPO para Brazilian Real Gráfico de Preço (POPO para BRL)

    POPOBRL de TradingView

    POPO Trocas

    Instant crypto to crypto exchange coming soon!

    POPO Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 0,000161
    BRL 0
    BRL 0,000162
    BRL 0,000161
    31/08/2025
    BRL 0,000168
    BRL 0
    BRL 0,000168
    BRL 0,000168

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 10 minutoss e 46 segundoss

    Explore Our Other Products for POPO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 215
    0.32%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 23,24B
    2
    BRL 4 305,41
    0.13%
    Capitalização de mercadoBRL 519,24B
    VolumeBRL 13,79B
    3
    BRL 2,91
    3.37%
    Capitalização de mercadoBRL 173,01B
    VolumeBRL 2,88B
    5
    BRL 874,04
    1.41%
    Capitalização de mercadoBRL 121,64B
    VolumeBRL 849,25M
    6
    BRL 203,67
    0.62%
    Capitalização de mercadoBRL 110,37B
    VolumeBRL 2,89B
    9
    BRL 0,22
    4.14%
    Capitalização de mercadoBRL 33,85B
    VolumeBRL 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    9417
    BRL 0
    0.50%
    Capitalização de mercadoBRL 162 439
    VolumeBRL 112
    9420
    BRL 0,00016239
    2.30%
    Capitalização de mercadoBRL 162 391
    VolumeBRL 32 871
    9419
    BRL 0,00016366
    4.46%
    Capitalização de mercadoBRL 162 036
    VolumeBRL 3 004
    9422
    BRL 0,00016277
    4.26%
    Capitalização de mercadoBRL 161 859
    VolumeBRL 2 892
    9423
    BRL 0,00016158
    0%
    Capitalização de mercadoBRL 161 457
    VolumeBRL 163

    Data provided by Coingecko API