Portal to Bitcoin (PTB) Valor real atual

Portal to Bitcoin logo
PTBPortal to Bitcoin
RUB 3,93+ 81.18%
Capitalização de mercado
RUB 8,13B
80.14%
Volume (24)
RUB 4 313 161 400
2.15%
Fornecimento em circulação
2 070 875 600 PTB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PTB

Portal to Bitcoin Preço hoje

Portal to Bitcoin Preço
RUB 3,93

Alteração de preço

RUB 1,76
81.18%
24h Baixo / 24h Alto
RUB 2,17 / RUB 4,13

Volume

RUB 4 313 161 400
2.15%
Volume / Limite de mercado
0,53066375
Dominio de mercado
0,0025604172%
Posição de mercado
#511

Fornecimento de Portal to Bitcoin

Fornecimento em circulação
2 070 875 600 PTB
Fornecimento total
5 258 400 000 PTB
Fornecimento máximo
8 400 000 000 PTB

Portal to Bitcoin Capitalização de mercado

Capitalização de mercado
RUB 8 127 861 400
80.14%

Totalmente diluído
Limite de mercado

RUB 20 638 394 000
42.14%

Portal to Bitcoin Preço Ontem

Baixa / Alta de ontem
RUB 2,6407 / RUB 2,8817023
Abertura / Fecho de Ontem
RUB 2,8817023 / RUB 2,6407
A mudança de ontem
42.33%
Volume de ontem
RUB 4 289 434 100

Histórico do preço do Portal to Bitcoin

7 dias Baixa / 7 dias Alta
RUB 0,024542555 / RUB 0,049789823
30 dias Baixa / 30 dias Alta
RUB 1,9941 / RUB 2,8817023
90 dias Baixa / 90 dias Alta
RUB 1,9941 / RUB 3,1928266
52 Semana Baixa / 52 Semana Alta
RUB 1,9941 / RUB 3,1928266
Máxima de todos os temposGwen. 5, 2025 (0 dias atrás)
RUB 4,13
4.47%
Baixa de todos os temposGwen. 3, 2025 (2 dias atrás)
RUB 1,88
109.23%

Data provided by Coingecko API

PTB para RUB

Portal to Bitcoin
Portal to BitcoinPTB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTB Safely with 3Commas

Use a proven backtested strategy for PTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Portal to Bitcoin para Russian Ruble Gráfico de Preço (PTB para RUB)

    PTBRUB de TradingView

    Portal to Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Portal to Bitcoin Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 2,323394
    RUB 0
    RUB 2,881702
    RUB 1,9941
    03/09/2025
    RUB 3,192827
    RUB 2,323394
    RUB 3,192827
    RUB 2,069868

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 28 minutoss e 55 segundoss

    Explore Our Other Products for PTB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 773
    1.24%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 53,87B
    2
    RUB 4 290,17
    0.00%
    Capitalização de mercadoRUB 517,68B
    VolumeRUB 37,83B
    4
    RUB 2,81
    0.03%
    Capitalização de mercadoRUB 167,06B
    VolumeRUB 6,25B
    5
    RUB 849,26
    0.59%
    Capitalização de mercadoRUB 118,2B
    VolumeRUB 1,01B
    6
    RUB 203,07
    0.35%
    Capitalização de mercadoRUB 109,83B
    VolumeRUB 7,53B
    9
    RUB 0,21455
    1.18%
    Capitalização de mercadoRUB 32,36B
    VolumeRUB 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    508
    RUB 11,84
    1.86%
    Capitalização de mercadoRUB 8,14B
    VolumeRUB 990,01M
    509
    RUB 7,4
    6.64%
    Capitalização de mercadoRUB 8,13B
    VolumeRUB 4,92B
    510
    RUB 4,73
    4.51%
    Capitalização de mercadoRUB 8,13B
    VolumeRUB 85,9M
    Capitalização de mercadoRUB 8,12B
    VolumeRUB 285 567
    513
    RUB 4,16
    2.97%
    Capitalização de mercadoRUB 8,08B
    VolumeRUB 2,31B

    Data provided by Coingecko API