Portal to Bitcoin (PTB) Live Price

Portal to Bitcoin logo
PTBPortal to Bitcoin
$0.050087+ 38.13%
Market Cap
$103.65M
38.27%
Volume (24)
$50,719,858
2.15%
Circulating Supply
2,070,875,600 PTB
Issue Date
-

Data provided by Coingecko API

PTB price Statistics

Portal to Bitcoin Price Today

Portal to Bitcoin Price
$0.050087

Price Change

$0.01382683
38.13%
24h Low / 24h High
$0.03610478 / $0.051467

Trading Volume

$50,719,858
2.15%
Volume / Market Cap
0.48935415
Market Dominance
0.0026396409%
Market Rank
#500

Portal to Bitcoin Supply

Circulating Supply
2,070,875,600 PTB
Total Supply
5,258,400,000 PTB
Max Supply
8,400,000,000 PTB

Portal to Bitcoin Market Cap

Market Cap
$103,646,530
38.27%

Fully Diluted
Market Cap

$263,180,890
47.37%

Portal to Bitcoin Price Yesterday

Yesterday's Low / High
$0.032481025 / $0.035444976
Yesterday's Open / Close
$0.035444976 / $0.032481025
Yesterday's Change
47.48%
Yesterday's Volume
$52,760,096

Portal to Bitcoin Price History

7d Low / 7d High
$0.024542555 / $0.049984214
30d Low / 30d High
$0.024542555 / $0.035444976
90d Low / 90d High
$0.024542555 / $0.039454979
52 Week Low / 52 Week High
$0.024542555 / $0.039454979
All Time HighSep 5, 2025 (0 days ago)
$0.051467
2.93%
All Time LowSep 3, 2025 (2 days ago)
$0.02325717
114.81%

Data provided by Coingecko API

PTB to USD converter

Portal to Bitcoin
Portal to BitcoinPTB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTB Safely with 3Commas

Use a proven backtested strategy for PTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Portal to Bitcoin Price Chart (PTB to USD)

    PTBUSD by TradingView

    Portal to Bitcoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.05
    PTB/USDT
    $0.0001
    $7,000,952
    Recently
    Kraken
    Kraken
    $0.05
    PTB/USD
    $0.00027
    $4,993,225
    Recently
    KuCoin
    KuCoin
    $0.05
    PTB/USDT
    $0.00012
    $4,965,535
    Recently

    Portal to Bitcoin Historical Price Data (USD)

    Date
    9/4/2025
    $0.028613
    $0
    $0.035445
    $0.024543
    9/3/2025
    $0.039455
    $0.028613
    $0.039455
    $0.025553

    Data provided by Coingecko API

    PTB Price Live Data

    The live price of PTB is $ 0.050087 per (PTB/USD) today with a current market cap of 103.65M USD. 24-hour trading volume is $ 50,719,858 USD. PTB to USD price is updated in real-time. Portal to Bitcoin is +38.13% in the last 24 hours. It has a circulating supply of $ 2,070,875,600 PTB.

    Portal to Bitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PTB Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 4 minutes and 5 seconds

    Explore Our Other Products for PTB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,641
    0.03%
    Market Cap$2.2T
    Volume$56.4B
    2
    $4,306.1
    0.06%
    Market Cap$519.69B
    Volume$37.58B
    4
    $2.82
    0.68%
    Market Cap$167.94B
    Volume$6.52B
    5
    $849.77
    0.57%
    Market Cap$118.28B
    Volume$987.44M
    6
    $203.45
    0.22%
    Market Cap$110.13B
    Volume$7.56B
    9
    $0.22
    2.48%
    Market Cap$32.88B
    Volume$2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    494
    $0.01
    6.28%
    Market Cap$103.96M
    Volume$1.88M
    496
    $0.03
    1.63%
    Market Cap$103.75M
    Volume$9.22M
    497
    $0.00017148
    0%
    Market Cap$103.75M
    Volume$10
    498
    $0.09
    7.36%
    Market Cap$103.43M
    Volume$65.65M
    499
    $12.89
    1.73%
    Market Cap$103.2M
    Volume$38.63M

    Data provided by Coingecko API