Pugg (PUGG) Valor real atual

Pugg logo
PUGGPugg
GBP 0,000113 -0.49%
Capitalização de mercado
GBP 113 478
1.83%
Volume (24)
GBP 41 267
6.49%
Fornecimento em circulação
999 989 940 PUGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUGG

Pugg Preço hoje

Pugg Preço
GBP 0,00011348

Alteração de preço

GBP <0.000001
0.49%
24h Baixo / 24h Alto
GBP 0,00011139 / GBP 0,0001166

Volume

GBP 41 267
6.49%
Volume / Limite de mercado
0,36365639
Dominio de mercado
0,0000037793729%
Posição de mercado
#6973

Fornecimento de Pugg

Fornecimento em circulação
999 989 936,865 PUGG
Fornecimento total
999 989 936,865 PUGG
Fornecimento máximo
1 000 000 000 PUGG

Pugg Capitalização de mercado

Capitalização de mercado
GBP 113 478
1.83%

Totalmente diluído
Limite de mercado

GBP 113 478
0.45%

Pugg Preço Ontem

Baixa / Alta de ontem
GBP 0,00011183301 / GBP 0,00011615772
Abertura / Fecho de Ontem
GBP 0,00011615772 / GBP 0,00011183301
A mudança de ontem
0.45%
Volume de ontem
GBP 42 063,908

Histórico do preço do Pugg

7 dias Baixa / 7 dias Alta
GBP 0,00015072589 / GBP 0,00017519084
30 dias Baixa / 30 dias Alta
GBP 0,00011162803 / GBP 0,00011615772
90 dias Baixa / 90 dias Alta
GBP 0,00011143014 / GBP 0,00011620572
52 Semana Baixa / 52 Semana Alta
GBP 0,00011143014 / GBP 0,00014202232
Máxima de todos os temposEbr. 25, 2025 (4 meses atrás)
GBP 0,00206999
94.46%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,00007226
58.71%

Data provided by Coingecko API

PUGG para GBP

Pugg
PuggPUGG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUGG Safely with 3Commas

Use a proven backtested strategy for PUGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pugg para British Pound Gráfico de Preço (PUGG para GBP)

    PUGGGBP de TradingView

    Pugg Trocas

    Instant crypto to crypto exchange coming soon!

    Pugg Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,000112
    GBP 0
    GBP 0,000116
    GBP 0,000112
    10/09/2025
    GBP 0,000113
    GBP 0,000112
    GBP 0,000116
    GBP 0,000112
    09/09/2025
    GBP 0,000112
    GBP 0,000113
    GBP 0,000116
    GBP 0,000111
    08/09/2025
    GBP 0,000126
    GBP 0,000112
    GBP 0,000126
    GBP 0,000112
    07/09/2025
    GBP 0,000126
    GBP 0,000126
    GBP 0,00013
    GBP 0,000125
    06/09/2025
    GBP 0,000127
    GBP 0,000126
    GBP 0,00013
    GBP 0,000125
    05/09/2025
    GBP 0,00014
    GBP 0,000127
    GBP 0,000142
    GBP 0,000125

    Data provided by Coingecko API

    Explore Our Other Products for PUGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 349
    0.82%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 49,33B
    2
    GBP 4 537,63
    2.24%
    Capitalização de mercadoGBP 547,71B
    VolumeGBP 36,84B
    3
    GBP 3,05
    1.82%
    Capitalização de mercadoGBP 182B
    VolumeGBP 6,07B
    5
    GBP 238,18
    6.93%
    Capitalização de mercadoGBP 128,98B
    VolumeGBP 13,24B
    6
    GBP 908,53
    1.31%
    Capitalização de mercadoGBP 126,48B
    VolumeGBP 1,25B
    8
    GBP 0,261059
    4.24%
    Capitalização de mercadoGBP 39,39B
    VolumeGBP 3,89B

    Data provided by Coingecko API

    Mais criptomoedas

    6962
    GBP 0,755968
    0.26%
    Capitalização de mercadoGBP 113 898
    VolumeGBP 0
    6960
    GBP 0,00000163
    6.15%
    Capitalização de mercadoGBP 113 865
    VolumeGBP 1 949
    6965
    GBP 0,00025168
    7.05%
    Capitalização de mercadoGBP 113 584
    VolumeGBP 171
    6963
    GBP 0,00125976
    10.42%
    Capitalização de mercadoGBP 113 379
    VolumeGBP 57 722
    6966
    GBP 0,0001132
    2.06%
    Capitalização de mercadoGBP 113 257
    VolumeGBP 5

    Data provided by Coingecko API