Pugg (PUGG) Valor real atual

Pugg logo
PUGGPugg
GBP 0,000113+ 0.84%
Capitalização de mercado
GBP 112 260
0.01%
Volume (24)
GBP 40 426
2.36%
Fornecimento em circulação
999 989 940 PUGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUGG

Pugg Preço hoje

Pugg Preço
GBP 0,00011319

Alteração de preço

GBP <0.000001
0.84%
24h Baixo / 24h Alto
GBP 0,00011115 / GBP 0,00011635

Volume

GBP 40 426
2.36%
Volume / Limite de mercado
0,36011046
Dominio de mercado
0,0000038332037%
Posição de mercado
#6946

Fornecimento de Pugg

Fornecimento em circulação
999 989 936,865 PUGG
Fornecimento total
999 989 936,865 PUGG
Fornecimento máximo
1 000 000 000 PUGG

Pugg Capitalização de mercado

Capitalização de mercado
GBP 112 260
0.01%

Totalmente diluído
Limite de mercado

GBP 112 260
2.40%

Pugg Preço Ontem

Baixa / Alta de ontem
GBP 0,00011387013 / GBP 0,00011617264
Abertura / Fecho de Ontem
GBP 0,00011387013 / GBP 0,00011617264
A mudança de ontem
1.59%
Volume de ontem
GBP 38 666,308

Histórico do preço do Pugg

7 dias Baixa / 7 dias Alta
GBP 0,00015072589 / GBP 0,00019156626
30 dias Baixa / 30 dias Alta
GBP 0,00011143014 / GBP 0,00011617264
90 dias Baixa / 90 dias Alta
GBP 0,00011143014 / GBP 0,00012969413
52 Semana Baixa / 52 Semana Alta
GBP 0,00011143014 / GBP 0,00014290868
Máxima de todos os temposEbr. 25, 2025 (4 meses atrás)
GBP 0,00206999
94.58%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,00007226
55.13%

Data provided by Coingecko API

PUGG para GBP

Pugg
PuggPUGG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUGG Safely with 3Commas

Use a proven backtested strategy for PUGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pugg para British Pound Gráfico de Preço (PUGG para GBP)

    PUGGGBP de TradingView

    Pugg Trocas

    Instant crypto to crypto exchange coming soon!

    Pugg Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,000112
    GBP 0
    GBP 0,000116
    GBP 0,000111
    08/09/2025
    GBP 0,000126
    GBP 0,000112
    GBP 0,000126
    GBP 0,000112
    07/09/2025
    GBP 0,000126
    GBP 0,000126
    GBP 0,00013
    GBP 0,000125
    06/09/2025
    GBP 0,000127
    GBP 0,000126
    GBP 0,00013
    GBP 0,000125
    05/09/2025
    GBP 0,00014
    GBP 0,000127
    GBP 0,000142
    GBP 0,000125
    04/09/2025
    GBP 0,000138
    GBP 0,00014
    GBP 0,000143
    GBP 0,000137
    03/09/2025
    GBP 0,000142
    GBP 0,000138
    GBP 0,000143
    GBP 0,000139

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 54 minutoss e 16 segundoss

    Explore Our Other Products for PUGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 410
    0.65%
    Capitalização de mercadoGBP 2,26T
    VolumeGBP 50,31B
    2
    GBP 4 369,23
    0.53%
    Capitalização de mercadoGBP 527,1B
    VolumeGBP 28,88B
    3
    GBP 3
    0.36%
    Capitalização de mercadoGBP 178,51B
    VolumeGBP 4,6B
    5
    GBP 889
    1.07%
    Capitalização de mercadoGBP 123,69B
    VolumeGBP 1,07B
    6
    GBP 223,34
    2.61%
    Capitalização de mercadoGBP 121,01B
    VolumeGBP 9,88B
    9
    GBP 0,242326
    1.56%
    Capitalização de mercadoGBP 36,54B
    VolumeGBP 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    6943
    GBP 0,071525
    2.72%
    Capitalização de mercadoGBP 112 927
    VolumeGBP 3 438
    6944
    GBP 0,00011233
    6.17%
    Capitalização de mercadoGBP 112 800
    VolumeGBP 976
    6945
    GBP 0,0110882
    80.63%
    Capitalização de mercadoGBP 112 542
    VolumeGBP 496
    6947
    GBP 0,0001121
    9.48%
    Capitalização de mercadoGBP 112 128
    VolumeGBP 16 276
    6948
    GBP 0,00072834
    4.55%
    Capitalização de mercadoGBP 112 125
    VolumeGBP 96

    Data provided by Coingecko API