Pugg (PUGG) Live Price

Pugg logo
PUGGPugg
GBP 0.000093 -14.07%
Market Cap
GBP 93,259
10.70%
Volume (24)
GBP 40,500
0.25%
Circulating Supply
999,990,430 PUGG
Issue Date
-

Data provided by Coingecko API

PUGG price Statistics

Pugg Price Today

Pugg Price
GBP 0.00009326

Price Change

GBP -0.000015272017
14.07%
24h Low / 24h High
GBP 0.00009288 / GBP 0.00010975

Trading Volume

GBP 40,500
0.25%
Volume / Market Cap
0.43427444
Market Dominance
0.0000032648149%
Market Rank
#6731

Pugg Supply

Circulating Supply
999,990,431.309 PUGG
Total Supply
999,990,431.309 PUGG
Max Supply
1,000,000,000 PUGG

Pugg Market Cap

Market Cap
GBP 93,259
10.70%

Fully Diluted
Market Cap

GBP 93,259
0.62%

Pugg Price Yesterday

Yesterday's Low / High
GBP 0.000093383176 / GBP 0.000094303689
Yesterday's Open / Close
GBP 0.000093383176 / GBP 0.000094303689
Yesterday's Change
0.62%
Yesterday's Volume
GBP 36,813.155

Pugg Price History

7d Low / 7d High
GBP 0.00012464431 / GBP 0.00014738296
30d Low / 30d High
GBP 0.000093383176 / GBP 0.00010958717
90d Low / 90d High
GBP 0.000093383176 / GBP 0.00010958717
52 Week Low / 52 Week High
GBP 0.000093383176 / GBP 0.00010958717
All Time HighApr 25, 2025 (3 months ago)
GBP 0.00206999
95.39%
All Time LowJul 1, 2025 (28 days ago)
GBP 0.00007226
32.18%

Data provided by Coingecko API

PUGG to GBP converter

Pugg
PuggPUGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pugg Price Chart (PUGG to GBP)

PUGGGBP by TradingView

Pugg Exchanges

Instant crypto to crypto exchange coming soon!

Pugg Historical Price Data (GBP)

Date
7/28/2025
GBP 0.000108
GBP 0
GBP 0.00011
GBP 0.000093
7/27/2025
GBP 0.000106
GBP 0.000108
GBP 0.00011
GBP 0.000103
7/26/2025
GBP 0.000108
GBP 0.000106
GBP 0.00011
GBP 0.000104
7/25/2025
GBP 0.000108
GBP 0.000108
GBP 0.000109
GBP 0.000104
7/24/2025
GBP 0.000107
GBP 0.000108
GBP 0.000109
GBP 0.000103
7/23/2025
GBP 0.000104
GBP 0.000107
GBP 0.000108
GBP 0.000103
7/22/2025
GBP 0.000104
GBP 0.000104
GBP 0.000109
GBP 0.000102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,236
0.06%
Market CapGBP 2.35T
VolumeGBP 40.91B
2
GBP 3,813.24
0.60%
Market CapGBP 460.31B
VolumeGBP 32.62B
3
GBP 3.12
1.16%
Market CapGBP 184.91B
VolumeGBP 6.49B
5
GBP 815.61
2.66%
Market CapGBP 113.6B
VolumeGBP 2.09B
6
GBP 181.75
2.93%
Market CapGBP 97.78B
VolumeGBP 6.35B
9
GBP 0.22579
3.31%
Market CapGBP 33.92B
VolumeGBP 2.37B

Data provided by Coingecko API

More Cryptocurrencies

6779
GBP 0.00009417
0.87%
Market CapGBP 93,533
VolumeGBP 324
6783
GBP 0.00014198
2.08%
Market CapGBP 93,507
VolumeGBP 490
6780
GBP 0.04258437
2.09%
Market CapGBP 93,176
VolumeGBP 1
6784
GBP 0.00009321
3.38%
Market CapGBP 93,198
VolumeGBP 517
6768
GBP 0.00009296
2.14%
Market CapGBP 92,959
VolumeGBP 911

Data provided by Coingecko API