Pundi X (NPXS) Valor real atual

Pundi X [OLD] logo
NPXSPundi X [OLD]
0,000024 -2.54%
Capitalização de mercado
€5,62M
2.59%
Volume (24)
0
0%
Fornecimento em circulação
236 519 290 000 NPXS
Data de emissão
08/03/2018

Data provided by Coingecko API

Estatísticas de preços de NPXS

Pundi X Preço hoje

Pundi X Preço
€0,00002377

Alteração de preço

€<0.000001
2.54%
24h Baixo / 24h Alto
€0,00002371 / €0,0000244
Volume / Limite de mercado
0
Dominio de mercado
0,00016693025%
Posição de mercado
#2108

Fornecimento de Pundi X

Fornecimento em circulação
236 519 288 706,325 NPXS
Fornecimento total
258 498 693 019,07 NPXS
Fornecimento máximo
0 NPXS

Pundi X Capitalização de mercado

Capitalização de mercado
€5 623 136
2.59%

Totalmente diluído
Limite de mercado

€6 145 687

Pundi X Preço Ontem

Baixa / Alta de ontem
€0,000023774536 / €0,000023774536
Abertura / Fecho de Ontem
€0,000023774536 / €0,000023774536
A mudança de ontem
0.02%

Histórico do preço do Pundi X

7 dias Baixa / 7 dias Alta
€0,000006816422 / €0,000036366412
30 dias Baixa / 30 dias Alta
€0,000023752847 / €0,000024428966
90 dias Baixa / 90 dias Alta
€0,0000058527367 / €0,000030839
52 Semana Baixa / 52 Semana Alta
€0,0000058527367 / €0,000031507896
Máxima de todos os temposMae 14, 2018 (7 anos atrás)
€0,01207978
99.80%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
€0,00000585
306.41%

Data provided by Coingecko API

NPXS para EUR

Pundi X
Pundi X NPXS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPXS Safely with 3Commas

Use a proven backtested strategy for NPXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pundi X para Euro Gráfico de Preço (NPXS para EUR)

    NPXSEUR de TradingView

    Pundi X Trocas

    Instant crypto to crypto exchange coming soon!

    Pundi X Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,000024
    €0
    €0,000024
    €0,000024
    03/09/2025
    €0,000024
    €0,000024
    €0,000024
    €0,000023
    02/09/2025
    €0,000026
    €0,000024
    €0,000026
    €0,000006
    01/09/2025
    €0,00003
    €0,000026
    €0,00003
    €0,000025
    30/08/2025
    €0,000029
    €0
    €0,00003
    €0,000027
    29/08/2025
    €0,000027
    €0,000029
    €0,000027
    €0,000025

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 15 minutoss e 55 segundoss

    Explore Our Other Products for NPXS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 855
    1.11%
    Capitalização de mercado€2,21T
    Volume€38,88B
    2
    4 309,61
    3.64%
    Capitalização de mercado€520,57B
    Volume€30,85B
    4
    2,8
    1.92%
    Capitalização de mercado€166,39B
    Volume€4,48B
    5
    845,1
    1.32%
    Capitalização de mercado€117,63B
    Volume€924,86M
    6
    202,43
    4.15%
    Capitalização de mercado€109,6B
    Volume€5,06B
    9
    0,21
    3.08%
    Capitalização de mercado€32,19B
    Volume€1,36B

    Data provided by Coingecko API

    Mais criptomoedas

    2107
    0,01
    0.54%
    Capitalização de mercado€5,62M
    Volume€460 649
    2110
    0,17
    0.45%
    Capitalização de mercado€5,61M
    Volume€68 898
    2112
    Capitalização de mercado€5,61M
    Volume€118
    2109
    0,02
    3.39%
    Capitalização de mercado€5,61M
    Volume€377 563
    2116
    0,12
    0.16%
    Capitalização de mercado€5,59M
    Volume€184 769

    Data provided by Coingecko API