Pundi X (NPXS) Live Price

Pundi X [OLD] logo
NPXSPundi X [OLD]
0.000089 -5.70%
Market Cap
€21.08M
6.17%
Volume (24)
804
1.43%
Circulating Supply
236,519,290,000 NPXS
Issue Date
3/8/2018

Data provided by Coingecko API

NPXS price Statistics

Pundi X Price Today

Pundi X Price
€0.00008911

Price Change

€-0.0000053909846
5.70%
24h Low / 24h High
€0.00007798 / €0.00009455

Trading Volume

€804.34
1.43%
Volume / Market Cap
0.000038156101
Market Dominance
0.00065595003%
Market Rank
#1116

Pundi X Supply

Circulating Supply
236,519,288,706.325 NPXS
Total Supply
258,498,693,019.07 NPXS
Max Supply
0 NPXS

Pundi X Market Cap

Market Cap
€21,080,246
6.17%

Fully Diluted
Market Cap

€23,039,203
1.40%

Pundi X Price Yesterday

Yesterday's Low / High
€0.000087355722 / €0.000088431766
Yesterday's Open / Close
€0.000087355722 / €0.000088431766
Yesterday's Change
1.38%
Yesterday's Volume
€633.78635

Pundi X Price History

7d Low / 7d High
€0.000082182728 / €0.00011206149
30d Low / 30d High
€0.000078582878 / €0.000094945533
90d Low / 90d High
€0.000078582878 / €0.00010712572
52 Week Low / 52 Week High
€0.000078582878 / €0.00011637611
All Time HighMay 14, 2018 (6 years ago)
€0.01207978
99.28%
All Time LowDec 14, 2023 (1 years ago)
€0.00002156
303.50%

Data provided by Coingecko API

NPXS to EUR converter

Pundi X
Pundi X NPXS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pundi X Price Chart (NPXS to EUR)

NPXSEUR by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (EUR)

Date
2/21/2025
€0.000091
€0
€0.000095
€0.000079
2/20/2025
€0.000099
€0.000091
€0.000099
€0.00009
2/18/2025
€0.0001
€0
€0.000107
€0.0001
2/17/2025
€0.000098
€0.0001
€0.000103
€0.000097
2/16/2025
€0.000091
€0.000098
€0.0001
€0.000091
2/15/2025
€0.000116
€0.000091
€0.000116
€0.00009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 42 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,401
2.15%
Market Cap€1.91T
Volume€50.64B
2
2,689.89
2.68%
Market Cap€324.34B
Volume€34.3B
3
2.59
2.98%
Market Cap€149.84B
Volume€5.16B
5
656.64
0.42%
Market Cap€95.83B
Volume€1.11B
6
171.92
2.26%
Market Cap€83.97B
Volume€5.22B
8
0.24
3.78%
Market Cap€36.2B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

1100
0.21
13.60%
Market Cap€21.53M
Volume€21,080
1101
0.22
4.38%
Market Cap€21.51M
Volume€10.59M
1102
0.00000026
6.44%
Market Cap€21.47M
Volume€397,452
1104
Market Cap€21.46M
Volume€2.05M
1103
Market Cap€21.45M
Volume€30,392
1105
0.05
6.03%
Market Cap€21.41M
Volume€32,886
1106
0.14
5.08%
Market Cap€21.41M
Volume€9.07M
1107
0.03
1.71%
Market Cap€21.34M
Volume€223,696
1108
0.00000012
0.89%
Market Cap€21.31M
Volume€2.6M
1109
0.12
1.08%
Market Cap€21.29M
Volume€620,800
1110
2.22
6.24%
Market Cap€21.27M
Volume€806,157
1111
Market Cap€21.27M
Volume€491,373
1112
0.02
3.10%
Market Cap€21.25M
Volume€201,972
1115
199.05
1.73%
Market Cap€21.15M
Volume€166,566
1113
0.00000005
2.28%
Market Cap€21.14M
Volume€23,045
1117
0.35
0.71%
Market Cap€21.06M
Volume€15,705
1118
0.54
1.52%
Market Cap€21.02M
Volume€44,966
1119
0.28
2.70%
Market Cap€21.02M
Volume€3.31M
Market Cap€20.94M
Volume€13,692
1121
0.02
2.73%
Market Cap€20.93M
Volume€3,304
1122
0.24
0.05%
Market Cap€20.91M
Volume€1.95M
1123
0.09
9.43%
Market Cap€20.89M
Volume€4.71M
1114
0.44
10.95%
Market Cap€20.87M
Volume€200,778
Market Cap€20.85M
Volume€1,813
1125
5.7
24.55%
Market Cap€20.84M
Volume€3,240
1126
0.01
4.87%
Market Cap€20.71M
Volume€143,178
1127
2.19
5.41%
Market Cap€20.69M
Volume€73,400
1128
0.00005535
10.01%
Market Cap€20.66M
Volume€22,937
1129
0.21
0.57%
Market Cap€20.58M
Volume€1.54M
1130
0.06
8.62%
Market Cap€20.54M
Volume€40,736
Market Cap€20.5M
Volume€16.58M
1132
34.34
0.34%
Market Cap€20.48M
Volume€170,220
1133
0.03
5.87%
Market Cap€20.47M
Volume€5.66M
1134
0.00010222
9.70%
Market Cap€20.46M
Volume€2.01M
1135
0.22
1.44%
Market Cap€20.46M
Volume€34,854
1136
0.23
0.31%
Market Cap€20.42M
Volume€300
1137
Market Cap€20.39M
Volume€580,474
1138
0.00000031
1.68%
Market Cap€20.32M
Volume€1.26M
1139
0.28
3.71%
Market Cap€20.18M
Volume€6.94M
1140
0.04
4.83%
Market Cap€20.18M
Volume€7M
1141
Market Cap€20.09M
Volume€4.95M
1142
0.02
0%
Market Cap€19.96M
Volume€23,568
1144
0.39
9.50%
Market Cap€19.94M
Volume€58,937
1143
0.04
4.13%
Market Cap€19.94M
Volume€6.42M
1145
0.25
2.32%
Market Cap€19.86M
Volume€133,522
1146
0.00315124
8.34%
Market Cap€19.86M
Volume€7.68M
1147
0.31
2.56%
Market Cap€19.84M
Volume€438,113
1148
0.03
6.75%
Market Cap€19.82M
Volume€233,644
1149
0.05
23.46%
Market Cap€19.81M
Volume€591
1150
0.16
1.88%
Market Cap€19.77M
Volume€3.9M
1151
0.05
0.02%
Market Cap€19.76M
Volume€1.56M
1153
0.00000155
3.18%
Market Cap€19.7M
Volume€325,533
1152
0.02
1.65%
Market Cap€19.69M
Volume€188,758
1154
Market Cap€19.68M
Volume€60,465
1155
0.05
3.54%
Market Cap€19.64M
Volume€230,940
1158
0.01
1.06%
Market Cap€19.59M
Volume€533,319
1157
0.53
4.19%
Market Cap€19.5M
Volume€127,611
1156
0.02
2.58%
Market Cap€19.47M
Volume€612,396
1159
0.17
0.85%
Market Cap€19.42M
Volume€631,024
1161
64.73
6.03%
Market Cap€19.41M
Volume€409,731
1160
0.02
2.74%
Market Cap€19.4M
Volume€1.1M
1162
0.05
2.26%
Market Cap€19.35M
Volume€2
1163
2.61
2.18%
Market Cap€19.3M
Volume€512,976
1164
Market Cap€19.3M
Volume€22,395
1165
0.02
12.27%
Market Cap€19.24M
Volume€532,941
1167
0.13
3.93%
Market Cap€19.17M
Volume€5.21M
1172
0.06
7.98%
Market Cap€19.1M
Volume€183,619
1166
0.00000011
11.32%
Market Cap€19.08M
Volume€551,703
1173
0.02
4.48%
Market Cap€19.07M
Volume€3.79M
1178
0.02
1.67%
Market Cap€19.05M
Volume€8.78M
1170
0.00211595
11.76%
Market Cap€19.04M
Volume€926,890
1171
Market Cap€19.04M
Volume€61,909
1169
237.96
2.06%
Market Cap€19.04M
Volume€596,744
1175
0.01
3.33%
Market Cap€19.03M
Volume€53,519
1168
0.03
1.57%
Market Cap€19.03M
Volume€6.67M
1174
0.14
0.17%
Market Cap€18.99M
Volume€70,840
1176
1.22
2.87%
Market Cap€18.97M
Volume€4,224
1177
0.00245678
5.66%
Market Cap€18.92M
Volume€7.74M
1179
0.00000705
8.67%
Market Cap€18.9M
Volume€317,430
1180
0.03
1.30%
Market Cap€18.89M
Volume€13.77M
1181
0.00000002
12.83%
Market Cap€18.87M
Volume€987,815
1182
0.29
8.34%
Market Cap€18.86M
Volume€8,830
1183
Market Cap€18.79M
Volume€5.88M
1184
102.05
0.29%
Market Cap€18.78M
Volume€83,262
1185
Market Cap€18.76M
Volume€1
1186
0.19
1.62%
Market Cap€18.77M
Volume€54,187
1187
0.04
13.60%
Market Cap€18.69M
Volume€3.95M
1188
Market Cap€18.55M
Volume€560,290
1190
1
0.25%
Market Cap€18.52M
Volume€318,962
1189
0.02
1.65%
Market Cap€18.51M
Volume€10,268
1191
Market Cap€18.49M
Volume€3.3M
1192
0.02
3.96%
Market Cap€18.46M
Volume€20.1M
1193
0.02
15.84%
Market Cap€18.43M
Volume€3.69M
1195
0.00387243
2.32%
Market Cap€18.38M
Volume€490,596
1196
Market Cap€18.32M
Volume€642,086
1197
0.04
0.50%
Market Cap€18.32M
Volume€218,800
1198
0.01
2.91%
Market Cap€18.28M
Volume€37,534
1194
0.00000002
7.22%
Market Cap€18.26M
Volume€7.12M
1199
0.00085974
3.35%
Market Cap€18.22M
Volume€465,482
1100
0.21
13.60%
Market Cap€21.53M
Volume€21,080
1101
0.22
4.38%
Market Cap€21.51M
Volume€10.59M

Data provided by Coingecko API