Pundi X (NPXS) Valor actual

Pundi X [OLD] logo
NPXSPundi X [OLD]
0,000023 -2.61%
Capitalización de Mercado
€5,36M
2.61%
Volumen (24)
14
0.18%
Suministro circulante
236.519.290.000 NPXS
Fecha de asunto
8/3/2018

Data provided by Coingecko API

Estadísticas del precio de NPXS

Precio de hoy de Pundi X

Precio de Pundi X
€0,00002266

Cambio de precio en

€<0.000001
2.61%
Mínimo/máximo en 24 h
€0,00002262 / €0,0000233

Volumen de trading en

€13,74
0.18%
Volumen/capitalización de mercado
0,0000025632076
Dominancia en el mercado
0,00015913269%
Rango en el mercado
#2148

Suministro de Pundi X

Suministro circulante
236.519.288.706,325 NPXS
Suministro total
258.498.693.019,07 NPXS
Suministro máximo
0 NPXS

Capitalización de mercado de Pundi X

Capitalización de Mercado
€5.360.471
2.61%

Capitalización de mercado
completamente diluida

€5.858.612
0.09%

Precio de ayer de Pundi X

Mínimo/máximo de ayer
€0,000022622207 / €0,000022663992
Apertura/cierre de ayer
€0,000022663992 / €0,000022622207
Cambio de ayer
0.07%
Volumen de ayer
€13,742913

Historial de precios de Pundi X

Mínimo/máximo en 7 días
€0,000006816422 / €0,000036366412
Mínimo/máximo en 30 días
€0,000022622207 / €0,000024104614
Mínimo/máximo en 90 días
€0,0000058527367 / €0,000029328019
Mínimo/máximo en 52 semanas
€0,0000058527367 / €0,000031507896
Máximo históricomay 14, 2018 (7 years ago)
€0,01207978
99.81%
All Time Lowsept 2, 2025 (4 days ago)
€0,00000585
287.43%

Data provided by Coingecko API

Conversor de NPXS a EUR

Pundi X
Pundi X NPXS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPXS Safely with 3Commas

Use a proven backtested strategy for NPXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pundi X a Euro en tiempo real (NPXS a EUR)

    NPXSEUR by TradingView

    Pundi X Intercambios

    Instant crypto to crypto exchange coming soon!

    Pundi X Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000024
    €0
    €0,000024
    €0,000024
    3/9/2025
    €0,000024
    €0,000024
    €0,000024
    €0,000023
    2/9/2025
    €0,000026
    €0,000024
    €0,000026
    €0,000006
    1/9/2025
    €0,00003
    €0,000026
    €0,00003
    €0,000025
    31/8/2025
    €0,00003
    €0,00003
    €0,000032
    €0,00003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 3 minutes and 49 seconds

    Explore Our Other Products for NPXS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.549
    0.32%
    Capitalización de Mercado€2,2T
    Volumen€19,21B
    2
    4302,31
    0.21%
    Capitalización de Mercado€519,28B
    Volumen€14,73B
    4
    2,82
    0.13%
    Capitalización de Mercado€168,14B
    Volumen€1,68B
    5
    866,02
    0.90%
    Capitalización de Mercado€120,54B
    Volumen€775,91M
    6
    202,85
    0.32%
    Capitalización de Mercado€109,84B
    Volumen€3,02B
    9
    0,22
    0.48%
    Capitalización de Mercado€32,76B
    Volumen€985,47M

    Data provided by Coingecko API

    Más Criptomonedas

    2146
    162,51
    0.56%
    Capitalización de Mercado€5,38M
    Volumen€145.868
    2147
    0,00175008
    1.71%
    Capitalización de Mercado€5,37M
    Volumen€5805
    2149
    0,54
    1.22%
    Capitalización de Mercado€5,36M
    Volumen€1549
    2150
    1,31
    0.13%
    Capitalización de Mercado€5,33M
    Volumen€622
    2151
    552,39
    0.18%
    Capitalización de Mercado€5,33M
    Volumen€161.709

    Data provided by Coingecko API