PUSO (PUSO) Valor real atual

PUSO logo
PUSOPUSO
INR 1,54+ 0.75%
Capitalização de mercado
INR 8,15M
11.76%
Volume (24)
INR 1 871 096
0.02%
Fornecimento em circulação
5 279 341 PUSO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUSO

PUSO Preço hoje

PUSO Preço
INR 1,54

Alteração de preço

INR 0,01143289
0.75%
24h Baixo / 24h Alto
INR 1,52 / INR 1,55

Volume

INR 1 871 096
0.02%
Volume / Limite de mercado
0,22969086
Dominio de mercado
0,0000023561045%
Posição de mercado
#7612

Fornecimento de PUSO

Fornecimento em circulação
5 279 340,755 PUSO
Fornecimento total
5 279 340,755 PUSO
Fornecimento máximo
0 PUSO

PUSO Capitalização de mercado

Capitalização de mercado
INR 8 146 149
11.76%

Totalmente diluído
Limite de mercado

INR 8 146 149
0.44%

PUSO Preço Ontem

Baixa / Alta de ontem
INR 1,5361464 / INR 1,5364987
Abertura / Fecho de Ontem
INR 1,5361464 / INR 1,5364987
A mudança de ontem
0.24%
Volume de ontem
INR 64 875,452

Histórico do preço do PUSO

7 dias Baixa / 7 dias Alta
INR 0,017398526 / INR 0,017576942
30 dias Baixa / 30 dias Alta
INR 1,5315963 / INR 1,5401795
90 dias Baixa / 90 dias Alta
INR 1,5315963 / INR 1,5456171
52 Semana Baixa / 52 Semana Alta
INR 1,5311944 / INR 1,5469047
Máxima de todos os temposEost 25, 2025 (9 dias atrás)
INR 1,69
8.71%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
INR 1,33
15.94%

Data provided by Coingecko API

PUSO para INR

PUSO
PUSOPUSO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSO Safely with 3Commas

Use a proven backtested strategy for PUSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PUSO para Indian Rupee Gráfico de Preço (PUSO para INR)

    PUSOINR de TradingView

    PUSO Trocas

    Instant crypto to crypto exchange coming soon!

    PUSO Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 1,534494
    INR 0
    INR 1,54018
    INR 1,531793
    02/09/2025
    INR 1,540178
    INR 1,534494
    INR 1,543664
    INR 1,531596
    01/09/2025
    INR 1,543679
    INR 1,540178
    INR 1,544665
    INR 1,53572
    31/08/2025
    INR 1,542936
    INR 1,543679
    INR 1,546269
    INR 1,538234
    30/08/2025
    INR 1,542658
    INR 1,542936
    INR 1,546637
    INR 1,537188
    29/08/2025
    INR 1,539599
    INR 1,542658
    INR 1,546905
    INR 1,536617
    28/08/2025
    INR 1,535026
    INR 1,539599
    INR 1,538376
    INR 1,531194

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 22 minutoss e 22 segundoss

    Explore Our Other Products for PUSO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 778
    0.73%
    Capitalização de mercadoINR 2,21T
    VolumeINR 36,55B
    2
    INR 4 397,07
    0.80%
    Capitalização de mercadoINR 531,37B
    VolumeINR 31,73B
    3
    INR 2,84
    0.55%
    Capitalização de mercadoINR 169,17B
    VolumeINR 4,41B
    5
    INR 848,05
    0.61%
    Capitalização de mercadoINR 118,11B
    VolumeINR 983,15M
    6
    INR 207,78
    1.09%
    Capitalização de mercadoINR 112,59B
    VolumeINR 5,41B
    9
    INR 0,216394
    0.20%
    Capitalização de mercadoINR 32,62B
    VolumeINR 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    7613
    INR 0,00816854
    1.22%
    Capitalização de mercadoINR 8,15M
    VolumeINR 36 161
    7614
    Capitalização de mercadoINR 8,15M
    VolumeINR 17 051
    7600
    INR 0,00819145
    1.56%
    Capitalização de mercadoINR 8,15M
    VolumeINR 133 979
    7615
    INR 0,01868298
    0.47%
    Capitalização de mercadoINR 8,14M
    VolumeINR 287 911
    7616
    INR 0,00008144
    5.69%
    Capitalização de mercadoINR 8,13M
    VolumeINR 123 550

    Data provided by Coingecko API