PUSO (PUSO) Valor real atual

PUSO logo
PUSOPUSO
$0,017677+ 1.07%
Capitalização de mercado
$81 269
26.68%
Volume (24)
$60 235
10.11%
Fornecimento em circulação
4 597 571 PUSO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUSO

PUSO Preço hoje

PUSO Preço
$0,0176765

Alteração de preço

$0,00018779
1.07%
24h Baixo / 24h Alto
$0,01742843 / $0,01790243

Volume

$60 235
10.11%
Volume / Limite de mercado
0,74118052
Dominio de mercado
0,0000020839572%
Posição de mercado
#7720

Fornecimento de PUSO

Fornecimento em circulação
4 597 570,722 PUSO
Fornecimento total
4 597 570,722 PUSO
Fornecimento máximo
0 PUSO

PUSO Capitalização de mercado

Capitalização de mercado
$81 269
26.68%

Totalmente diluído
Limite de mercado

$81 269
0.10%

PUSO Preço Ontem

Baixa / Alta de ontem
$0,017677238 / $0,01771032
Abertura / Fecho de Ontem
$0,017677238 / $0,01771032
A mudança de ontem
0.10%
Volume de ontem
$54 308,586

Histórico do preço do PUSO

7 dias Baixa / 7 dias Alta
$0,017423112 / $0,017791325
30 dias Baixa / 30 dias Alta
$0,017423112 / $0,017791325
90 dias Baixa / 90 dias Alta
$0,017423112 / $0,017791325
52 Semana Baixa / 52 Semana Alta
$0,017423112 / $0,017791325
Máxima de todos os temposEbr. 29, 2025 (3 meses atrás)
$0,01853788
4.62%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
$0,01539815
14.83%

Data provided by Coingecko API

PUSO para USD

PUSO
PUSOPUSO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSO Safely with 3Commas

Use a proven backtested strategy for PUSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PUSO para US Dollar Gráfico de Preço (PUSO para USD)

    PUSOUSD de TradingView

    PUSO Trocas

    Instant crypto to crypto exchange coming soon!

    PUSO Dados Históricos de Preços (USD)

    Data
    22/08/2025
    $0,017488
    $0
    $0,017791
    $0,017472
    21/08/2025
    $0,017518
    $0,017488
    $0,017575
    $0,017423
    20/08/2025
    $0,017507
    $0,017518
    $0,017579
    $0,017472
    19/08/2025
    $0,017582
    $0,017507
    $0,017594
    $0,017483
    18/08/2025
    $0,017579
    $0,017582
    $0,017657
    $0,017434
    17/08/2025
    $0,017543
    $0,017579
    $0,017668
    $0,017525
    16/08/2025
    $0,017533
    $0,017543
    $0,017548
    $0,017504

    Data provided by Coingecko API

    Datos en Vivo de Precios PUSO

    El precio actual de PUSO es de $ 0,017677 por PUSO/USD, con un capital de mercado de 81 269 USD. El volumen de trading en las últimas 24 horas es de $ 60 235 USD. El precio de PUSO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de PUSO ha bajado un +1.07%. Tiene una circulación de suministro de $ 4 597 571 de PUSO.

    El gráfico de precio de PUSO en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de PUSO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 56 minutoss e 47 segundoss

    Explore Our Other Products for PUSO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $116 802
    3.71%
    Capitalização de mercado$2,33T
    Volume$50,96B
    2
    $4 805,85
    13.14%
    Capitalização de mercado$580,48B
    Volume$61,96B
    3
    $3,04
    6.44%
    Capitalização de mercado$181,02B
    Volume$9,89B
    5
    $892,1
    6.02%
    Capitalização de mercado$124,27B
    Volume$2,46B
    6
    $198,71
    9.63%
    Capitalização de mercado$107,49B
    Volume$10,29B
    9
    $0,24
    9.84%
    Capitalização de mercado$35,84B
    Volume$4,52B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$81 434
    Volume$8 095
    Capitalização de mercado$81 407
    Volume$22 992
    7722
    $0,00008126
    10.41%
    Capitalização de mercado$81 274
    Volume$362
    7728
    Capitalização de mercado$81 256
    Volume$14 199
    7723
    $0,00000813
    0%
    Capitalização de mercado$81 255
    Volume$22

    Data provided by Coingecko API