Pyth ETH (PYTHETH) Valor real atual

Pyth ETH logo
PYTHETHPyth ETH
RUB 354 010 -3.63%
Capitalização de mercado
RUB 164,11M
3.71%
Volume (24)
RUB 0
0%
Fornecimento em circulação
464 PYTHETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PYTHETH

Pyth ETH Preço hoje

Pyth ETH Preço
RUB 354 010

Alteração de preço

RUB -13 356,723
3.63%
24h Baixo / 24h Alto
RUB 352 493 / RUB 371 011
Volume / Limite de mercado
0
Dominio de mercado
0,000051264178%
Posição de mercado
#3238

Fornecimento de Pyth ETH

Fornecimento em circulação
463,7 PYTHETH
Fornecimento total
463,7 PYTHETH
Fornecimento máximo
0 PYTHETH

Pyth ETH Capitalização de mercado

Capitalização de mercado
RUB 164 109 590
3.71%

Totalmente diluído
Limite de mercado

RUB 164 109 590
0.74%

Pyth ETH Preço Ontem

Baixa / Alta de ontem
RUB 355 885,44 / RUB 357 198,58
Abertura / Fecho de Ontem
RUB 355 885,44 / RUB 357 198,58
A mudança de ontem
0.71%

Histórico do preço do Pyth ETH

7 dias Baixa / 7 dias Alta
RUB 4 388,2055 / RUB 5 047,6416
30 dias Baixa / 30 dias Alta
RUB 352 810,42 / RUB 371 679,94
90 dias Baixa / 90 dias Alta
RUB 352 810,42 / RUB 383 115,54
52 Semana Baixa / 52 Semana Alta
RUB 352 810,42 / RUB 402 967,52
Máxima de todos os temposEost 27, 2025 (2 dias atrás)
RUB 411 892
13.77%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 121 914
191.33%

Data provided by Coingecko API

PYTHETH para RUB

Pyth ETH
Pyth ETHPYTHETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTHETH Safely with 3Commas

Use a proven backtested strategy for PYTHETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pyth ETH para Russian Ruble Gráfico de Preço (PYTHETH para RUB)

    PYTHETHRUB de TradingView

    Pyth ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Pyth ETH Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 371 679,935501
    RUB 0
    RUB 371 679,935501
    RUB 352 810,415808
    28/08/2025
    RUB 370 399,903339
    RUB 371 679,935501
    RUB 379 862,323888
    RUB 366 960,594666
    27/08/2025
    RUB 379 161,349846
    RUB 370 399,903339
    RUB 383 115,541792
    RUB 371 864,174446
    26/08/2025
    RUB 362 430,483215
    RUB 379 161,349846
    RUB 379 081,50667
    RUB 360 448,750106
    25/08/2025
    RUB 391 238,024074
    RUB 362 430,483215
    RUB 391 238,024074
    RUB 360 440,646465
    24/08/2025
    RUB 393 761,678405
    RUB 391 238,024074
    RUB 402 967,516134
    RUB 387 658,646238
    23/08/2025
    RUB 398 007,484886
    RUB 393 761,678405
    RUB 398 007,484886
    RUB 387 086,655586

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 16 minutoss e 27 segundoss

    Explore Our Other Products for PYTHETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 056
    3.22%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 51,03B
    2
    RUB 4 322,82
    3.21%
    Capitalização de mercadoRUB 521,97B
    VolumeRUB 36,42B
    4
    RUB 2,8
    5.02%
    Capitalização de mercadoRUB 166,65B
    VolumeRUB 8,18B
    5
    RUB 857,81
    2.00%
    Capitalização de mercadoRUB 119,4B
    VolumeRUB 1,49B
    6
    RUB 203,77
    5.05%
    Capitalização de mercadoRUB 110,26B
    VolumeRUB 13,47B
    9
    RUB 0,213974
    3.07%
    Capitalização de mercadoRUB 32,27B
    VolumeRUB 2,36B

    Data provided by Coingecko API

    Mais criptomoedas

    3235
    RUB 0,29009
    7.23%
    Capitalização de mercadoRUB 164,38M
    VolumeRUB 3,34M
    3236
    RUB 0,00024207
    2.02%
    Capitalização de mercadoRUB 164,38M
    VolumeRUB 6,7M
    3237
    RUB 8 525 059
    4.22%
    Capitalização de mercadoRUB 164,25M
    VolumeRUB 2,72M
    3239
    RUB 75,41
    0.09%
    Capitalização de mercadoRUB 165,3M
    VolumeRUB 157
    3242
    Capitalização de mercadoRUB 163,95M
    VolumeRUB 18,89M

    Data provided by Coingecko API