QUAIN (QUAIN) Valor real atual

QUAIN logo
QUAINQUAIN
INR 0,010684 -0.24%
Capitalização de mercado
INR 10,68M
0.24%
Volume (24)
INR 50 961
2.12%
Fornecimento em circulação
999 850 810 QUAIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUAIN

QUAIN Preço hoje

QUAIN Preço
INR 0,0106842

Alteração de preço

INR -0,00002583925
0.24%
24h Baixo / 24h Alto
INR 0,01020397 / INR 0,01074675

Volume

INR 50 961
2.12%
Volume / Limite de mercado
0,0047704661
Dominio de mercado
0,0000030555751%
Posição de mercado
#7099

Fornecimento de QUAIN

Fornecimento em circulação
999 850 812,478 QUAIN
Fornecimento total
999 850 812,478 QUAIN
Fornecimento máximo
0 QUAIN

QUAIN Capitalização de mercado

Capitalização de mercado
INR 10 682 604
0.24%

Totalmente diluído
Limite de mercado

INR 10 682 604
4.23%

QUAIN Preço Ontem

Baixa / Alta de ontem
INR 0,010221385 / INR 0,010279884
Abertura / Fecho de Ontem
INR 0,010279884 / INR 0,010221385
A mudança de ontem
4.23%
Volume de ontem
INR 60 701,381

Histórico do preço do QUAIN

7 dias Baixa / 7 dias Alta
INR 0,00011615046 / INR 0,00013598859
30 dias Baixa / 30 dias Alta
INR 0,010221385 / INR 0,011023186
90 dias Baixa / 90 dias Alta
INR 0,010221385 / INR 0,011546789
52 Semana Baixa / 52 Semana Alta
INR 0,010221385 / INR 0,011928649
Máxima de todos os temposGen. 11, 2025 (7 meses atrás)
INR 0,865632
98.77%
Baixa de todos os temposEost 21, 2025 (11 dias atrás)
INR 0,01010799
5.70%

Data provided by Coingecko API

QUAIN para INR

QUAIN
QUAINQUAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAIN Safely with 3Commas

Use a proven backtested strategy for QUAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real QUAIN para Indian Rupee Gráfico de Preço (QUAIN para INR)

    QUAININR de TradingView

    QUAIN Trocas

    Instant crypto to crypto exchange coming soon!

    QUAIN Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 0,010793
    INR 0
    INR 0,010948
    INR 0,010221
    31/08/2025
    INR 0,010797
    INR 0,010793
    INR 0,011105
    INR 0,010797
    30/08/2025
    INR 0,010905
    INR 0,010797
    INR 0,010972
    INR 0,010585
    29/08/2025
    INR 0,0117
    INR 0,010905
    INR 0,011929
    INR 0,010715
    28/08/2025
    INR 0,011166
    INR 0,0117
    INR 0,011821
    INR 0,011166
    27/08/2025
    INR 0,011383
    INR 0,011166
    INR 0,011898
    INR 0,011271
    26/08/2025
    INR 0,011093
    INR 0,011383
    INR 0,011442
    INR 0,010923

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 26 minutoss e 44 segundoss

    Explore Our Other Products for QUAIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 240
    1.57%
    Capitalização de mercadoINR 2,2T
    VolumeINR 40,16B
    2
    INR 4 384,57
    1.02%
    Capitalização de mercadoINR 529,37B
    VolumeINR 28,26B
    4
    INR 2,81
    0.43%
    Capitalização de mercadoINR 167B
    VolumeINR 6,04B
    5
    INR 849,48
    0.45%
    Capitalização de mercadoINR 118,22B
    VolumeINR 1,41B
    6
    INR 203,69
    2.10%
    Capitalização de mercadoINR 110,25B
    VolumeINR 6,57B
    10
    INR 0,212797
    2.08%
    Capitalização de mercadoINR 32,09B
    VolumeINR 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    7096
    INR 0,01347453
    2.89%
    Capitalização de mercadoINR 10,71M
    VolumeINR 20 443
    7098
    INR 0,01096689
    3.00%
    Capitalização de mercadoINR 10,69M
    VolumeINR 4,55M
    7097
    INR 0,00011599
    3.15%
    Capitalização de mercadoINR 10,67M
    VolumeINR 19 118
    7100
    Capitalização de mercadoINR 10,66M
    VolumeINR 74 642
    7101
    INR 0,106612
    2.43%
    Capitalização de mercadoINR 10,66M
    VolumeINR 187 958

    Data provided by Coingecko API