Qubitcoin (QTC) Valor real atual

Qubitcoin logo
QTCQubitcoin
2,14 -9.02%
Capitalização de mercado
€4,93M
9.02%
Volume (24)
49 459
3.42%
Fornecimento em circulação
2 308 250 QTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QTC

Qubitcoin Preço hoje

Qubitcoin Preço
€2,14

Alteração de preço

€-0,21182074
9.02%
24h Baixo / 24h Alto
€2,14 / €2,52

Volume

€49 459
3.42%
Volume / Limite de mercado
0,010023466
Dominio de mercado
0,00014694484%
Posição de mercado
#2248

Fornecimento de Qubitcoin

Fornecimento em circulação
2 308 250 QTC
Fornecimento total
2 308 250 QTC
Fornecimento máximo
2 308 250 QTC

Qubitcoin Capitalização de mercado

Capitalização de mercado
€4 934 321
9.02%

Totalmente diluído
Limite de mercado

€4 934 321
11.49%

Qubitcoin Preço Ontem

Baixa / Alta de ontem
€2,3744571 / €2,4560104
Abertura / Fecho de Ontem
€2,3744571 / €2,4560104
A mudança de ontem
11.40%
Volume de ontem
€56 806,892

Histórico do preço do Qubitcoin

7 dias Baixa / 7 dias Alta
€2,5193145 / €4,1414125
30 dias Baixa / 30 dias Alta
€2,2764087 / €2,9914585
90 dias Baixa / 90 dias Alta
€2,2683586 / €3,1050703
52 Semana Baixa / 52 Semana Alta
€2,1898976 / €3,5361492
Máxima de todos os temposEost 6, 2025 (18 dias atrás)
€7,58
71.10%
Baixa de todos os temposEost 24, 2025 (0 dias atrás)
€2,15
1.85%

Data provided by Coingecko API

QTC para EUR

Qubitcoin
QubitcoinQTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTC Safely with 3Commas

Use a proven backtested strategy for QTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Qubitcoin para Euro Gráfico de Preço (QTC para EUR)

    QTCEUR de TradingView

    Qubitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Qubitcoin Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €2,771083
    €0
    €2,771083
    €2,276409
    22/08/2025
    €2,333179
    €2,771083
    €3,10507
    €2,268359
    21/08/2025
    €2,575024
    €2,333179
    €2,657576
    €2,341284
    20/08/2025
    €2,705942
    €2,575024
    €2,754618
    €2,332035
    19/08/2025
    €3,13008
    €2,705942
    €3,13008
    €2,189898
    18/08/2025
    €3,332733
    €3,13008
    €3,46253
    €3,083571
    17/08/2025
    €3,051021
    €3,332733
    €3,536149
    €3,050851

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 57 minutoss e 37 segundoss

    Explore Our Other Products for QTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 449
    0.18%
    Capitalização de mercado€2,28T
    Volume€22,84B
    2
    4 789,45
    1.25%
    Capitalização de mercado€578,17B
    Volume€21,22B
    3
    3,02
    0.15%
    Capitalização de mercado€179,69B
    Volume€3,32B
    5
    867,21
    2.43%
    Capitalização de mercado€120,79B
    Volume€1,31B
    6
    205,98
    1.50%
    Capitalização de mercado€111,27B
    Volume€7,01B
    9
    0,23
    1.70%
    Capitalização de mercado€34,88B
    Volume€1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    2247
    0,0000005
    1.20%
    Capitalização de mercado€4,96M
    Volume€48 170
    2245
    0,00117601
    8.03%
    Capitalização de mercado€4,96M
    Volume€38 536
    2246
    0,01
    2.47%
    Capitalização de mercado€4,96M
    Volume€9 183
    2234
    2,14
    9.02%
    Capitalização de mercado€4,93M
    Volume€49 459
    Capitalização de mercado€4,93M
    Volume€65 505

    Data provided by Coingecko API