Цена Qubitcoin (QTC) Текущая стоимость

Qubitcoin logo
QTCQubitcoin
3,57+ 8.13%
Рыночная капитализация
€8,24M
8.14%
Объём (сутки)
74 001
4.85%
В обращении
2 308 250 QTC
Дата эмиссии
-

Data provided by Coingecko API

QTC Статистика цены

Qubitcoin Цена сегодня

Qubitcoin Цена
€3,57

Изменение цены

€0,268459
8.13%
24ч. мин. / 24ч. макс.
€3,02 / €4,14

Объем

€74 001
4.85%
Объем / Рыночная капитализация
0,0089797623
Доминирование
0,00024067458%
Рейтинг
#1791

Qubitcoin Предложение

В обращении
2 308 250 QTC
Общее предложение
2 308 250 QTC
Максимальное предложение
2 308 250 QTC

Qubitcoin Рыночная капитализация

Рыночная капитализация
€8 240 864
8.14%

Разбавленная рыночная капитализация

€8 240 864
10.91%

Qubitcoin Цена вчера

Вчерашняя мин. / макс цена
€3,9240162 / €4,0905195
Вчерашняя цена открытия / закрытия
€3,9240162 / €4,0905195
Вчерашнее изменение цены
10.91%
Вчерашний объем
€96 381,49

Qubitcoin История цены

Мин. / макс цена за 7 дней
€2,0700675 / €4,7997044
Мин. / максцена за 30 дней
€2,9953948 / €4,0980116
Мин. / макс цена за 90 дней
€1,8929945 / €4,0980116
Мин. / макс цена за 52 недели
€1,7719219 / €4,0980116
Исторический макс.авг. 6, 2025 (27 дней назад)
€7,58
52.90%
Исторический мин.авг. 25, 2025 (8 дней назад)
€1,72
107.56%

Data provided by Coingecko API

Конвертер QTC EUR

Qubitcoin
QubitcoinQTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTC Safely with 3Commas

Use a proven backtested strategy for QTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Qubitcoin в реальном времени (QTC к EUR)

    QTCEUR от TradingView

    Qubitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Qubitcoin (EUR)

    Дата
    01.09.2025
    €3,712549
    €0
    €4,098012
    €2,995395
    31.08.2025
    €3,067695
    €3,712549
    €3,832712
    €2,910517
    30.08.2025
    €2,610151
    €3,067695
    €3,251607
    €2,224931
    29.08.2025
    €2,054544
    €2,610151
    €2,863945
    €1,892994
    28.08.2025
    €2,11215
    €2,054544
    €2,11215
    €1,771922
    27.08.2025
    €2,457878
    €2,11215
    €2,492231
    €2,173459
    26.08.2025
    €2,755474
    €2,457878
    €2,755474
    €2,102512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 19 minutes undefined 50 seconds

    Explore Our Other Products for QTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 370
    0.33%
    Капитализация€2,18T
    Объём€40,43B
    2
    4 324,37
    1.82%
    Капитализация€521,97B
    Объём€28,55B
    4
    2,8
    0.83%
    Капитализация€166,36B
    Объём€6,31B
    5
    845,88
    0.86%
    Капитализация€117,89B
    Объём€1,4B
    6
    200,38
    0.15%
    Капитализация€108,43B
    Объём€6,51B
    10
    0,21
    3.20%
    Капитализация€31,67B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1787
    0,01
    3.78%
    Капитализация€8,28M
    Объём€382 875
    1789
    0,00317312
    9.56%
    Капитализация€8,26M
    Объём€127 630
    Капитализация€8,25M
    Объём€2 438
    1792
    2,7
    2.56%
    Капитализация€8,21M
    Объём€58
    1788
    3,49
    0.22%
    Капитализация€8,22M
    Объём€325 810

    Data provided by Coingecko API