Qubitcoin (QTC) Valor real atual

Qubitcoin logo
QTCQubitcoin
JPY 418,66+ 2.26%
Capitalização de mercado
JPY 965,12M
2.13%
Volume (24)
JPY 9 656 299
0.92%
Fornecimento em circulação
2 308 250 QTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QTC

Qubitcoin Preço hoje

Qubitcoin Preço
JPY 418,66

Alteração de preço

JPY 9,26
2.26%
24h Baixo / 24h Alto
JPY 353,93 / JPY 427,86

Volume

JPY 9 656 299
0.92%
Volume / Limite de mercado
0,010005327
Dominio de mercado
0,00016545363%
Posição de mercado
#2139

Fornecimento de Qubitcoin

Fornecimento em circulação
2 308 250 QTC
Fornecimento total
2 308 250 QTC
Fornecimento máximo
2 308 250 QTC

Qubitcoin Capitalização de mercado

Capitalização de mercado
JPY 965 115 770
2.13%

Totalmente diluído
Limite de mercado

JPY 965 115 770
13.40%

Qubitcoin Preço Ontem

Baixa / Alta de ontem
JPY 368,54382 / JPY 368,87507
Abertura / Fecho de Ontem
JPY 368,54382 / JPY 368,87507
A mudança de ontem
13.55%
Volume de ontem
JPY 8 684 031,2

Histórico do preço do Qubitcoin

7 dias Baixa / 7 dias Alta
JPY 2,3956952 / JPY 4,3000752
30 dias Baixa / 30 dias Alta
JPY 353,9476 / JPY 454,75921
90 dias Baixa / 90 dias Alta
JPY 353,9476 / JPY 518,50752
52 Semana Baixa / 52 Semana Alta
JPY 353,9476 / JPY 653,9216
Máxima de todos os temposEost 6, 2025 (1 meses atrás)
JPY 1 295,97
68.86%
Baixa de todos os temposEost 25, 2025 (15 dias atrás)
JPY 296,23
36.22%

Data provided by Coingecko API

QTC para JPY

Qubitcoin
QubitcoinQTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTC Safely with 3Commas

Use a proven backtested strategy for QTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Qubitcoin para Japanese yen Gráfico de Preço (QTC para JPY)

    QTCJPY de TradingView

    Qubitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Qubitcoin Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 444,933535
    JPY 0
    JPY 445,202338
    JPY 353,9476
    07/09/2025
    JPY 471,825562
    JPY 444,933535
    JPY 472,477927
    JPY 431,902784
    06/09/2025
    JPY 473,168466
    JPY 471,825562
    JPY 491,663875
    JPY 471,710132
    05/09/2025
    JPY 497,510385
    JPY 473,168466
    JPY 518,507516
    JPY 473,173785
    04/09/2025
    JPY 564,182134
    JPY 497,510385
    JPY 566,780822
    JPY 523,348472
    03/09/2025
    JPY 595,672045
    JPY 564,182134
    JPY 609,653605
    JPY 564,151903
    02/09/2025
    JPY 638,268122
    JPY 595,672045
    JPY 653,921597
    JPY 593,012455

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 2 minutoss e 20 segundoss

    Explore Our Other Products for QTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 577
    0.45%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 39,51B
    2
    JPY 4 352,12
    1.02%
    Capitalização de mercadoJPY 525,37B
    VolumeJPY 29,64B
    3
    JPY 3,01
    2.44%
    Capitalização de mercadoJPY 179,26B
    VolumeJPY 6,61B
    5
    JPY 880,94
    0.30%
    Capitalização de mercadoJPY 122,61B
    VolumeJPY 971,34M
    6
    JPY 217,83
    1.63%
    Capitalização de mercadoJPY 118,1B
    VolumeJPY 9,46B
    9
    JPY 0,241897
    3.84%
    Capitalização de mercadoJPY 36,48B
    VolumeJPY 3,43B

    Data provided by Coingecko API

    Mais criptomoedas

    2136
    JPY 1,16
    1.27%
    Capitalização de mercadoJPY 967,21M
    VolumeJPY 7,08M
    2137
    JPY 1,29
    1.69%
    Capitalização de mercadoJPY 966,96M
    VolumeJPY 78,33M
    2138
    JPY 42 456
    0.54%
    Capitalização de mercadoJPY 966,09M
    VolumeJPY 6,18M
    2140
    JPY 237,34
    0.80%
    Capitalização de mercadoJPY 964,17M
    VolumeJPY 299 360
    2141
    JPY 3,16
    0.31%
    Capitalização de mercadoJPY 963,12M
    VolumeJPY 62,01M

    Data provided by Coingecko API