Quilson (QUIL) Valor real atual

Quilson logo
QUILQuilson
RUB 0,001842 0.00%
Capitalização de mercado
RUB 1,79M
0%
Volume (24)
RUB 675
0.78%
Fornecimento em circulação
972 498 670 QUIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUIL

Quilson Preço hoje

Quilson Preço
RUB 0,00184216

Volume

RUB 675,22
0.78%
Volume / Limite de mercado
0,00037690162
Dominio de mercado
<0.000001%
Posição de mercado
#9741

Fornecimento de Quilson

Fornecimento em circulação
972 498 673,19 QUIL
Fornecimento total
972 498 673,19 QUIL
Fornecimento máximo
972 498 673,19 QUIL

Quilson Capitalização de mercado

Capitalização de mercado
RUB 1 791 502

Totalmente diluído
Limite de mercado

RUB 1 791 502
0.53%

Quilson Preço Ontem

Baixa / Alta de ontem
RUB 0,0018447744 / RUB 0,0018592681
Abertura / Fecho de Ontem
RUB 0,0018447744 / RUB 0,0018592681
A mudança de ontem
0.53%
Volume de ontem
RUB 676,18056

Histórico do preço do Quilson

7 dias Baixa / 7 dias Alta
RUB 0,00002005192 / RUB 0,000023096487
30 dias Baixa / 30 dias Alta
RUB 0,0017339424 / RUB 0,0018592681
90 dias Baixa / 90 dias Alta
RUB 0,001641707 / RUB 0,0018592681
52 Semana Baixa / 52 Semana Alta
RUB 0,0016181975 / RUB 0,0018592681
Máxima de todos os temposMezh. 9, 2024 (1 anos atrás)
RUB 0,244921
99.25%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 0,0009744
89.06%

Data provided by Coingecko API

QUIL para RUB

Quilson
QuilsonQUIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIL Safely with 3Commas

Use a proven backtested strategy for QUIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quilson para Russian Ruble Gráfico de Preço (QUIL para RUB)

    QUILRUB de TradingView

    Quilson Trocas

    Instant crypto to crypto exchange coming soon!

    Quilson Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,001734
    RUB 0
    RUB 0,001801
    RUB 0,001726
    25/08/2025
    RUB 0,001696
    RUB 0
    RUB 0,001715
    RUB 0,001618

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 17 minutoss e 36 segundoss

    Explore Our Other Products for QUIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 741
    0.24%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 39,42B
    2
    RUB 4 299,63
    3.42%
    Capitalização de mercadoRUB 523,6B
    VolumeRUB 28,04B
    4
    RUB 2,77
    1.33%
    Capitalização de mercadoRUB 164,95B
    VolumeRUB 7,59B
    5
    RUB 845,62
    2.37%
    Capitalização de mercadoRUB 117,94B
    VolumeRUB 1,51B
    6
    RUB 198,9
    2.86%
    Capitalização de mercadoRUB 107,7B
    VolumeRUB 7,03B
    10
    RUB 0,210907
    3.06%
    Capitalização de mercadoRUB 31,93B
    VolumeRUB 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    9738
    RUB 0,0000651
    3.62%
    Capitalização de mercadoRUB 1,8M
    VolumeRUB 163
    9739
    RUB 0,00191741
    1.02%
    Capitalização de mercadoRUB 1,8M
    VolumeRUB 330
    9740
    RUB 0,00179825
    0.88%
    Capitalização de mercadoRUB 1,8M
    VolumeRUB 845
    9742
    RUB 0,00179495
    0.34%
    Capitalização de mercadoRUB 1,79M
    VolumeRUB 25 323
    9743
    RUB 0,00184216
    0%
    Capitalização de mercadoRUB 1,79M
    VolumeRUB 675

    Data provided by Coingecko API