Quilson (QUIL) Valor real atual

Quilson logo
QUILQuilson
JPY 0,003365 0.00%
Capitalização de mercado
JPY 3,27M
0%
Volume (24)
JPY 1 233
0.75%
Fornecimento em circulação
972 498 670 QUIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUIL

Quilson Preço hoje

Quilson Preço
JPY 0,00336478

Volume

JPY 1 233,32
0.75%
Volume / Limite de mercado
0,00037690389
Dominio de mercado
<0.000001%
Posição de mercado
#9743

Fornecimento de Quilson

Fornecimento em circulação
972 498 673,19 QUIL
Fornecimento total
972 498 673,19 QUIL
Fornecimento máximo
972 498 673,19 QUIL

Quilson Capitalização de mercado

Capitalização de mercado
JPY 3 272 240

Totalmente diluído
Limite de mercado

JPY 3 272 240
0.49%

Quilson Preço Ontem

Baixa / Alta de ontem
JPY 0,003368676 / JPY 0,0033940426
Abertura / Fecho de Ontem
JPY 0,003368676 / JPY 0,0033940426
A mudança de ontem
0.49%
Volume de ontem
JPY 1 234,7489

Histórico do preço do Quilson

7 dias Baixa / 7 dias Alta
JPY 0,00002005192 / JPY 0,000023096487
30 dias Baixa / 30 dias Alta
JPY 0,0031796378 / JPY 0,0033940426
90 dias Baixa / 90 dias Alta
JPY 0,0031796378 / JPY 0,0033940426
52 Semana Baixa / 52 Semana Alta
JPY 0,0029621582 / JPY 0,0033940426
Máxima de todos os temposMezh. 9, 2024 (1 anos atrás)
JPY 0,427573
99.21%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,0016528
103.58%

Data provided by Coingecko API

QUIL para JPY

Quilson
QuilsonQUIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIL Safely with 3Commas

Use a proven backtested strategy for QUIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quilson para Japanese yen Gráfico de Preço (QUIL para JPY)

    QUILJPY de TradingView

    Quilson Trocas

    Instant crypto to crypto exchange coming soon!

    Quilson Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,003201
    JPY 0
    JPY 0,003304
    JPY 0,003185
    25/08/2025
    JPY 0,003099
    JPY 0
    JPY 0,003131
    JPY 0,002962
    24/08/2025
    JPY 0,003296
    JPY 0,003099
    JPY 0,003364
    JPY 0,003255

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 29 minutoss e 4 segundoss

    Explore Our Other Products for QUIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 622
    0.30%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 23,54B
    2
    JPY 4 445,81
    1.30%
    Capitalização de mercadoJPY 537,02B
    VolumeJPY 19,49B
    3
    JPY 2,83
    0.18%
    Capitalização de mercadoJPY 168,55B
    VolumeJPY 3,3B
    5
    JPY 859,7
    0.01%
    Capitalização de mercadoJPY 119,72B
    VolumeJPY 723,74M
    6
    JPY 203,92
    0.83%
    Capitalização de mercadoJPY 110,47B
    VolumeJPY 5,47B
    9
    JPY 0,218047
    0.63%
    Capitalização de mercadoJPY 32,91B
    VolumeJPY 988,13M

    Data provided by Coingecko API

    Mais criptomoedas

    9740
    JPY 0,00327732
    1.66%
    Capitalização de mercadoJPY 3,28M
    VolumeJPY 1 947
    9741
    JPY 0,00327752
    0.12%
    Capitalização de mercadoJPY 3,28M
    VolumeJPY 536
    9742
    JPY 0,00325274
    4.80%
    Capitalização de mercadoJPY 3,27M
    VolumeJPY 114 174
    9744
    JPY 0,00341255
    0%
    Capitalização de mercadoJPY 3,27M
    VolumeJPY 263
    9745
    JPY 0,00326092
    0.08%
    Capitalização de mercadoJPY 3,26M
    VolumeJPY 641

    Data provided by Coingecko API