Quilson (QUIL) Valor real atual

Quilson logo
QUILQuilson
GBP 0,000017+ 1.43%
Capitalização de mercado
GBP 16 406
1.43%
Volume (24)
GBP 13
0.57%
Fornecimento em circulação
972 498 670 QUIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUIL

Quilson Preço hoje

Quilson Preço
GBP 0,00001687

Alteração de preço

GBP <0.000001
1.43%
24h Baixo / 24h Alto
GBP 0,00001657 / GBP 0,0000169

Volume

GBP 12,79
0.57%
Volume / Limite de mercado
0,00077958095
Dominio de mercado
<0.000001%
Posição de mercado
#10001

Fornecimento de Quilson

Fornecimento em circulação
972 498 673,19 QUIL
Fornecimento total
972 498 673,19 QUIL
Fornecimento máximo
972 498 673,19 QUIL

Quilson Capitalização de mercado

Capitalização de mercado
GBP 16 406,25
1.43%

Totalmente diluído
Limite de mercado

GBP 16 406,25
0.28%

Quilson Preço Ontem

Baixa / Alta de ontem
GBP 0,000016774896 / GBP 0,000016870207
Abertura / Fecho de Ontem
GBP 0,000016870207 / GBP 0,000016774896
A mudança de ontem
0.28%
Volume de ontem
GBP 12,794706

Histórico do preço do Quilson

7 dias Baixa / 7 dias Alta
GBP 0,000021390811 / GBP 0,000022862798
30 dias Baixa / 30 dias Alta
GBP 0,000015883119 / GBP 0,000016870207
90 dias Baixa / 90 dias Alta
GBP 0,000015833307 / GBP 0,000016870207
52 Semana Baixa / 52 Semana Alta
GBP 0,000015833307 / GBP 0,000016870207
Máxima de todos os temposMezh. 9, 2024 (1 anos atrás)
GBP 0,00214168
99.21%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
GBP 0,00000885
90.65%

Data provided by Coingecko API

QUIL para GBP

Quilson
QuilsonQUIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIL Safely with 3Commas

Use a proven backtested strategy for QUIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quilson para British Pound Gráfico de Preço (QUIL para GBP)

    QUILGBP de TradingView

    Quilson Trocas

    Instant crypto to crypto exchange coming soon!

    Quilson Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,000017
    GBP 0
    GBP 0,000017
    GBP 0,000017
    05/09/2025
    GBP 0,000016
    GBP 0
    GBP 0,000016
    GBP 0,000016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 50 minutoss e 51 segundoss

    Explore Our Other Products for QUIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 674
    0.58%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 37,78B
    2
    GBP 4 306,45
    0.13%
    Capitalização de mercadoGBP 519,74B
    VolumeGBP 27,62B
    3
    GBP 2,95
    2.09%
    Capitalização de mercadoGBP 175,8B
    VolumeGBP 6,2B
    5
    GBP 874,73
    0.84%
    Capitalização de mercadoGBP 121,81B
    VolumeGBP 1,1B
    6
    GBP 214,27
    3.30%
    Capitalização de mercadoGBP 116,14B
    VolumeGBP 10,3B
    9
    GBP 0,236293
    2.11%
    Capitalização de mercadoGBP 35,63B
    VolumeGBP 3,45B

    Data provided by Coingecko API

    Mais criptomoedas

    9996
    GBP 0,00001648
    1.39%
    Capitalização de mercadoGBP 16 428
    VolumeGBP 812
    10013
    GBP 0,0000166
    4.18%
    Capitalização de mercadoGBP 16 429
    VolumeGBP 34 857
    10000
    GBP 0,00001654
    8.20%
    Capitalização de mercadoGBP 16 404
    VolumeGBP 447
    10002
    GBP 0,00001654
    6.79%
    Capitalização de mercadoGBP 16 387
    VolumeGBP 715
    10003
    GBP 0,0000164
    0.03%
    Capitalização de mercadoGBP 16 405
    VolumeGBP 333

    Data provided by Coingecko API