R Games (RGAME) Valor real atual

R Games logo
RGAMER Games
INR 0,024467+ 3.06%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 618 233
76.43%
Fornecimento em circulação
0 RGAME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RGAME

R Games Preço hoje

R Games Preço
INR 0,02446693

Alteração de preço

INR 0,00072659
3.06%
24h Baixo / 24h Alto
INR 0,02301471 / INR 0,02448471

Volume

INR 1 618 233
76.43%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de R Games

Fornecimento em circulação
0 RGAME
Fornecimento total
1 000 000 000 RGAME
Fornecimento máximo
1 000 000 000 RGAME

R Games Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 24 470 536
4.79%

R Games Preço Ontem

Baixa / Alta de ontem
INR 0,023127451 / INR 0,023575692
Abertura / Fecho de Ontem
INR 0,023127451 / INR 0,023575692
A mudança de ontem
4.78%
Volume de ontem
INR 2 734 734,9

Histórico do preço do R Games

7 dias Baixa / 7 dias Alta
INR 0,000215581 / INR 0,00042271947
30 dias Baixa / 30 dias Alta
INR 0,020466856 / INR 0,037277023
90 dias Baixa / 90 dias Alta
INR 0,01901404 / INR 0,037277023
52 Semana Baixa / 52 Semana Alta
INR 0,01901404 / INR 0,037277023
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
INR 2,53
99.03%
Baixa de todos os temposMae 8, 2025 (4 meses atrás)
INR 0,01013222
141.48%

Data provided by Coingecko API

RGAME para INR

R Games
R GamesRGAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RGAME Safely with 3Commas

Use a proven backtested strategy for RGAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real R Games para Indian Rupee Gráfico de Preço (RGAME para INR)

    RGAMEINR de TradingView

    R Games Trocas

    Instant crypto to crypto exchange coming soon!

    R Games Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 0,029413
    INR 0
    INR 0,029413
    INR 0,023073
    07/09/2025
    INR 0,021072
    INR 0,029413
    INR 0,037277
    INR 0,019586
    06/09/2025
    INR 0,020209
    INR 0,021072
    INR 0,021472
    INR 0,020196
    05/09/2025
    INR 0,019429
    INR 0,020209
    INR 0,019916
    INR 0,019014
    04/09/2025
    INR 0,01968
    INR 0,019429
    INR 0,02003
    INR 0,019511
    03/09/2025
    INR 0,019912
    INR 0,01968
    INR 0,020489
    INR 0,019323
    02/09/2025
    INR 0,02239
    INR 0,019912
    INR 0,023265
    INR 0,019846

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 4 minutoss e 5 segundoss

    Explore Our Other Products for RGAME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 710
    0.55%
    Capitalização de mercadoINR 2,25T
    VolumeINR 40,19B
    2
    INR 4 348,66
    0.34%
    Capitalização de mercadoINR 524,95B
    VolumeINR 29,87B
    3
    INR 3
    1.88%
    Capitalização de mercadoINR 179,12B
    VolumeINR 6,62B
    5
    INR 882,56
    0.52%
    Capitalização de mercadoINR 122,86B
    VolumeINR 1,02B
    6
    INR 218
    1.58%
    Capitalização de mercadoINR 118,35B
    VolumeINR 10B
    9
    INR 0,241119
    2.89%
    Capitalização de mercadoINR 36,42B
    VolumeINR 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API