Raiinmaker (RAIIN) Valor real atual

Raiinmaker logo
RAIINRaiinmaker
GBP 0,112796 -6.88%
Capitalização de mercado
GBP 722 837
6.88%
Volume (24)
GBP 97 763
0.25%
Fornecimento em circulação
6 408 160 RAIIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAIIN

Raiinmaker Preço hoje

Raiinmaker Preço
GBP 0,112796

Alteração de preço

GBP -0,0083340753
6.88%
24h Baixo / 24h Alto
GBP 0,112705 / GBP 0,121134

Volume

GBP 97 763
0.25%
Volume / Limite de mercado
0,13524903
Dominio de mercado
0,000024872752%
Posição de mercado
#4202

Fornecimento de Raiinmaker

Fornecimento em circulação
6 408 160,074 RAIIN
Fornecimento total
100 000 000 RAIIN
Fornecimento máximo
100 000 000 RAIIN

Raiinmaker Capitalização de mercado

Capitalização de mercado
GBP 722 837
6.88%

Totalmente diluído
Limite de mercado

GBP 11 279 939
3.21%

Raiinmaker Preço Ontem

Baixa / Alta de ontem
GBP 0,11619 / GBP 0,11688599
Abertura / Fecho de Ontem
GBP 0,11619 / GBP 0,11688599
A mudança de ontem
3.21%
Volume de ontem
GBP 104 974,81

Histórico do preço do Raiinmaker

7 dias Baixa / 7 dias Alta
GBP 0,1561151 / GBP 0,18888571
30 dias Baixa / 30 dias Alta
GBP 0,11619 / GBP 0,12511543
90 dias Baixa / 90 dias Alta
GBP 0,11619 / GBP 0,13084138
52 Semana Baixa / 52 Semana Alta
GBP 0,11619 / GBP 0,14136296
Máxima de todos os temposGoue. 23, 2025 (1 meses atrás)
GBP 0,278869
59.55%
Baixa de todos os temposEost 7, 2025 (18 dias atrás)
GBP 0,089854
25.53%

Data provided by Coingecko API

RAIIN para GBP

Raiinmaker
RaiinmakerRAIIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIIN Safely with 3Commas

Use a proven backtested strategy for RAIIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Raiinmaker para British Pound Gráfico de Preço (RAIIN para GBP)

    RAIINGBP de TradingView

    Raiinmaker Trocas

    Instant crypto to crypto exchange coming soon!

    Raiinmaker Dados Históricos de Preços (GBP)

    Data
    24/08/2025
    GBP 0,124247
    GBP 0
    GBP 0,124323
    GBP 0,11619
    23/08/2025
    GBP 0,130043
    GBP 0,124247
    GBP 0,130043
    GBP 0,124079
    22/08/2025
    GBP 0,128936
    GBP 0,130043
    GBP 0,130841
    GBP 0,126376
    21/08/2025
    GBP 0,132548
    GBP 0,128936
    GBP 0,132548
    GBP 0,128944
    20/08/2025
    GBP 0,135565
    GBP 0,132548
    GBP 0,135743
    GBP 0,123517
    19/08/2025
    GBP 0,139509
    GBP 0,135565
    GBP 0,139598
    GBP 0,123461
    18/08/2025
    GBP 0,141363
    GBP 0,139509
    GBP 0,141363
    GBP 0,124074

    Data provided by Coingecko API

    Explore Our Other Products for RAIIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 473
    2.92%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 49,2B
    2
    GBP 4 594,06
    3.77%
    Capitalização de mercadoGBP 554,06B
    VolumeGBP 49,43B
    3
    GBP 2,94
    2.78%
    Capitalização de mercadoGBP 175,07B
    VolumeGBP 6,7B
    5
    GBP 859,36
    1.07%
    Capitalização de mercadoGBP 119,72B
    VolumeGBP 2,11B
    6
    GBP 199,08
    4.50%
    Capitalização de mercadoGBP 107,6B
    VolumeGBP 13,28B
    10
    GBP 0,22035
    4.89%
    Capitalização de mercadoGBP 33,19B
    VolumeGBP 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    4199
    GBP 0,112799
    6.81%
    Capitalização de mercadoGBP 722 841
    VolumeGBP 97 338
    4200
    GBP 0,00078749
    27.07%
    Capitalização de mercadoGBP 722 556
    VolumeGBP 19 785
    4201
    GBP 0,00023049
    1.75%
    Capitalização de mercadoGBP 722 450
    VolumeGBP 32 879
    4203
    GBP 0,0007384
    10.56%
    Capitalização de mercadoGBP 720 268
    VolumeGBP 17 635
    4204
    GBP 0,00073151
    0%
    Capitalização de mercadoGBP 731 503
    VolumeGBP 1

    Data provided by Coingecko API