Raiinmaker (RAIIN) Live Price

Raiinmaker logo
RAIINRaiinmaker
$0.003728 -1.98%
Market Cap
$155,468
1.98%
Volume (24)
$2,848
3.33%
Circulating Supply
41,705,538 RAIIN
Issue Date
-

Data provided by Coingecko API

RAIIN price Statistics

Raiinmaker Price Today

Raiinmaker Price
$0.00372777

Price Change

$-0.000075121078
1.98%
24h Low / 24h High
$0.00350328 / $0.00473044

Trading Volume

$2,847.84
3.33%
Volume / Market Cap
0.018317853
Market Dominance
0.0000039422619%
Market Rank
#6636

Raiinmaker Supply

Circulating Supply
41,705,538.086 RAIIN
Total Supply
100,000,000 RAIIN
Max Supply
100,000,000 RAIIN

Raiinmaker Market Cap

Market Cap
$155,468
1.98%

Fully Diluted
Market Cap

$372,777
1.36%

Raiinmaker Price Yesterday

Yesterday's Low / High
$0.00373544 / $0.0038226585
Yesterday's Open / Close
$0.00373544 / $0.0038226585
Yesterday's Change
1.36%
Yesterday's Volume
$5,459.791

Raiinmaker Price History

7d Low / 7d High
$0.0020993744 / $0.0070850771
30d Low / 30d High
$0.0032235713 / $0.0047750853
90d Low / 90d High
$0.0020993744 / $0.0056394856
52 Week Low / 52 Week High
$0.0020993744 / $0.0071713302
All Time HighJul 23, 2025 (3 months ago)
$0.378758
99.01%
All Time LowOct 25, 2025 (14 days ago)
$0.00192714
93.69%

Data provided by Coingecko API

RAIIN to USD converter

Raiinmaker
RaiinmakerRAIIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Raiinmaker Price Chart (RAIIN to USD)

RAIINUSD by TradingView

Raiinmaker Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.0037
RAIIN/USD
$0.00029
$938
Recently

Raiinmaker Historical Price Data (USD)

Date
11/8/2025
$0.003856
$0
$0.003888
$0.003224
11/7/2025
$0.004658
$0.003856
$0.004775
$0.003257
11/6/2025
$0.002099
$0.004658
$0.005639
$0.002099
11/5/2025
$0.003563
$0.002099
$0.0042
$0.002099
11/4/2025
$0.00658
$0.003563
$0.006855
$0.003435
11/3/2025
$0.006576
$0.00658
$0.007085
$0.005975
11/2/2025
$0.006531
$0.006576
$0.007171
$0.00556

Data provided by Coingecko API

RAIIN Price Live Data

The live price of RAIIN is $ 0.003728 per (RAIIN/USD) today with a current market cap of 155,468 USD. 24-hour trading volume is $ 2,848 USD. RAIIN to USD price is updated in real-time. Raiinmaker is -1.98% in the last 24 hours. It has a circulating supply of $ 41,705,538 RAIIN.

Raiinmaker Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAIIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 19 minutes and 44 seconds

Explore Our Other Products for RAIIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,649
2.79%
Market Cap$2.09T
Volume$53.75B
2
$3,555.88
5.13%
Market Cap$429.19B
Volume$22.79B
4
$2.34
3.23%
Market Cap$140.49B
Volume$2.62B
5
$1,002.41
0.59%
Market Cap$138.07B
Volume$1.62B
6
$165.32
5.44%
Market Cap$91.52B
Volume$4.17B
10
$0.18
3.03%
Market Cap$27.22B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

6638
$0.0036227
1.47%
Market Cap$155,965
Volume$7
6628
$0.00008243
0%
Market Cap$155,782
Volume$0
6634
$0.00000223
33.02%
Market Cap$155,716
Volume$9,703
6635
$0.00015578
10.86%
Market Cap$155,644
Volume$4,204
6631
$0.03
0.64%
Market Cap$155,556
Volume$91

Data provided by Coingecko API