Rainbow Bridged USDC (Aurora) (USDC) Valor real atual

Rainbow Bridged USDC (Aurora) logo
USDCRainbow Bridged USDC (Aurora)
GBP 0,740936 -0.09%
Capitalização de mercado
GBP 1,9M
0.08%
Volume (24)
GBP 3 092
2.16%
Fornecimento em circulação
2 565 948 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Rainbow Bridged USDC (Aurora) Preço hoje

Rainbow Bridged USDC (Aurora) Preço
GBP 0,740936

Alteração de preço

GBP -0,00067044545
0.09%
24h Baixo / 24h Alto
GBP 0,734245 / GBP 0,746742

Volume

GBP 3 091,97
2.16%
Volume / Limite de mercado
0,001626281
Dominio de mercado
0,000064350695%
Posição de mercado
#3010

Fornecimento de Rainbow Bridged USDC (Aurora)

Fornecimento em circulação
2 565 948,051 USDC
Fornecimento total
2 565 948,051 USDC
Fornecimento máximo
0 USDC

Rainbow Bridged USDC (Aurora) Capitalização de mercado

Capitalização de mercado
GBP 1 901 252
0.08%

Totalmente diluído
Limite de mercado

GBP 1 901 252
0.07%

Rainbow Bridged USDC (Aurora) Preço Ontem

Baixa / Alta de ontem
GBP 0,74037719 / GBP 0,74049273
Abertura / Fecho de Ontem
GBP 0,74049273 / GBP 0,74037719
A mudança de ontem
0.07%
Volume de ontem
GBP 2 945,1606

Histórico do preço do Rainbow Bridged USDC (Aurora)

7 dias Baixa / 7 dias Alta
GBP 0,9831579 / GBP 1,0141398
30 dias Baixa / 30 dias Alta
GBP 0,73661549 / GBP 0,74294864
90 dias Baixa / 90 dias Alta
GBP 0,73513138 / GBP 0,74477315
52 Semana Baixa / 52 Semana Alta
GBP 0,72896734 / GBP 0,74993711
Máxima de todos os temposEost 5, 2024 (1 anos atrás)
GBP 0,871185
14.94%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
GBP 0,710582
4.28%

Data provided by Coingecko API

USDC para GBP

Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rainbow Bridged USDC (Aurora) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Rainbow Bridged USDC (Aurora) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently
    Kraken
    Kraken
    GBP 0,7413
    USDC/GBP
    GBP 0,0001
    GBP 1 095 386
    Recently

    Rainbow Bridged USDC (Aurora) Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,740422
    GBP 0
    GBP 0,742949
    GBP 0,736615
    29/08/2025
    GBP 0,740165
    GBP 0,740422
    GBP 0,743258
    GBP 0,735131
    28/08/2025
    GBP 0,740357
    GBP 0,740165
    GBP 0,743196
    GBP 0,73717
    27/08/2025
    GBP 0,741295
    GBP 0,740357
    GBP 0,744773
    GBP 0,738917
    26/08/2025
    GBP 0,743064
    GBP 0,741295
    GBP 0,746672
    GBP 0,737542
    25/08/2025
    GBP 0,739452
    GBP 0,743064
    GBP 0,747036
    GBP 0,728967
    24/08/2025
    GBP 0,740046
    GBP 0,739452
    GBP 0,749937
    GBP 0,738195

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 49 minutoss e 7 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 296
    1.30%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 26,96B
    2
    GBP 4 454,52
    3.22%
    Capitalização de mercadoGBP 537,13B
    VolumeGBP 20,15B
    3
    GBP 2,85
    1.96%
    Capitalização de mercadoGBP 169,42B
    VolumeGBP 3,57B
    5
    GBP 862,59
    0.68%
    Capitalização de mercadoGBP 120,05B
    VolumeGBP 721,58M
    6
    GBP 205,35
    0.88%
    Capitalização de mercadoGBP 110,95B
    VolumeGBP 5,94B
    9
    GBP 0,219002
    1.48%
    Capitalização de mercadoGBP 32,98B
    VolumeGBP 978,55M

    Data provided by Coingecko API

    Mais criptomoedas

    3008
    GBP 80,67
    0%
    Capitalização de mercadoGBP 1,92M
    VolumeGBP 28
    3009
    GBP 0,02182477
    6.83%
    Capitalização de mercadoGBP 1,91M
    VolumeGBP 295
    3011
    GBP 0,093259
    3.16%
    Capitalização de mercadoGBP 1,9M
    VolumeGBP 44
    3013
    GBP 0,00191543
    17.58%
    Capitalização de mercadoGBP 1,9M
    VolumeGBP 243 699
    3014
    GBP 0,105901
    0%
    Capitalização de mercadoGBP 1,9M
    VolumeGBP 0

    Data provided by Coingecko API