RedStone (RED) Valor real atual

RedStone logo
REDRedStone
0,413519+ 15.45%
Capitalização de mercado
€115,78M
15.75%
Volume (24)
249 239 020
3.03%
Fornecimento em circulação
280 000 000 RED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RED

RedStone Preço hoje

RedStone Preço
€0,413519

Alteração de preço

€0,055335
15.45%
24h Baixo / 24h Alto
€0,351203 / €0,487607

Volume

€249 239 020
3.03%
Volume / Limite de mercado
2,1526452
Dominio de mercado
0,0033814351%
Posição de mercado
#406

Fornecimento de RedStone

Fornecimento em circulação
280 000 000 RED
Fornecimento total
1 000 000 000 RED
Fornecimento máximo
1 000 000 000 RED

RedStone Capitalização de mercado

Capitalização de mercado
€115 782 670
15.75%

Totalmente diluído
Limite de mercado

€413 509 550
13.92%

RedStone Preço Ontem

Baixa / Alta de ontem
€0,36044889 / €0,36551464
Abertura / Fecho de Ontem
€0,36551464 / €0,36044889
A mudança de ontem
13.92%
Volume de ontem
€39 553 362

Histórico do preço do RedStone

7 dias Baixa / 7 dias Alta
€0,3619885 / €0,53399729
30 dias Baixa / 30 dias Alta
€0,35018616 / €0,36920634
90 dias Baixa / 90 dias Alta
€0,31689127 / €0,37293778
52 Semana Baixa / 52 Semana Alta
€0,31155735 / €0,37293778
Máxima de todos os temposMeur. 6, 2025 (5 meses atrás)
€0,863604
52.23%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,203113
103.12%

Data provided by Coingecko API

RED para EUR

RedStone
RedStoneRED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RED Safely with 3Commas

Use a proven backtested strategy for RED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RedStone para Euro Gráfico de Preço (RED para EUR)

    REDEUR de TradingView

    RedStone Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,42
    RED/EUR
    €0,0015
    €60 159
    Recently

    RedStone Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,361496
    €0
    €0,369206
    €0,350186
    28/08/2025
    €0,361169
    €0,361496
    €0,372266
    €0,352761
    27/08/2025
    €0,335159
    €0,361169
    €0,372938
    €0,333825
    26/08/2025
    €0,314782
    €0,335159
    €0,334968
    €0,312211
    25/08/2025
    €0,346858
    €0,314782
    €0,349567
    €0,311557
    24/08/2025
    €0,353425
    €0,346858
    €0,357676
    €0,339827
    23/08/2025
    €0,356701
    €0,353425
    €0,358149
    €0,349426

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 50 minutoss e 1 segundos

    Explore Our Other Products for RED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 474
    1.36%
    Capitalização de mercado€2,16T
    Volume€48,16B
    2
    4 392,57
    1.23%
    Capitalização de mercado€530,19B
    Volume€33,15B
    4
    2,8
    2.61%
    Capitalização de mercado€166,86B
    Volume€6,17B
    5
    860,08
    0.55%
    Capitalização de mercado€119,72B
    Volume€1,22B
    6
    202,65
    2.28%
    Capitalização de mercado€109,59B
    Volume€10,33B
    9
    0,22
    0.25%
    Capitalização de mercado€32,49B
    Volume€2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    410
    0,71
    0.42%
    Capitalização de mercado€116,09M
    Volume€13,08M
    411
    0,12
    3.28%
    Capitalização de mercado€116,02M
    Volume€1,98M
    412
    0,01
    0.78%
    Capitalização de mercado€115,86M
    Volume€2,6M
    414
    4 519,76
    0.92%
    Capitalização de mercado€113,69M
    Volume€1 566
    Capitalização de mercado€113,63M
    Volume€0

    Data provided by Coingecko API