RedStone (RED) Valor real atual

RedStone logo
REDRedStone
$0,416572+ 11.80%
Capitalização de mercado
$117,35M
12.54%
Volume (24)
$47 788 238
3.85%
Fornecimento em circulação
280 000 000 RED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RED

RedStone Preço hoje

RedStone Preço
$0,416572

Alteração de preço

$0,04397476
11.80%
24h Baixo / 24h Alto
$0,368577 / $0,421173

Volume

$47 788 238
3.85%
Volume / Limite de mercado
0,40721173
Dominio de mercado
0,0030257627%
Posição de mercado
#461

Fornecimento de RedStone

Fornecimento em circulação
280 000 000 RED
Fornecimento total
1 000 000 000 RED
Fornecimento máximo
1 000 000 000 RED

RedStone Capitalização de mercado

Capitalização de mercado
$117 354 770
12.54%

Totalmente diluído
Limite de mercado

$419 124 180
7.67%

RedStone Preço Ontem

Baixa / Alta de ontem
$0,38848727 / $0,3900833
Abertura / Fecho de Ontem
$0,38848727 / $0,3900833
A mudança de ontem
7.01%
Volume de ontem
$28 743 507

Histórico do preço do RedStone

7 dias Baixa / 7 dias Alta
$0,3619885 / $0,41991154
30 dias Baixa / 30 dias Alta
$0,3619885 / $0,3900833
90 dias Baixa / 90 dias Alta
$0,3619885 / $0,41991154
52 Semana Baixa / 52 Semana Alta
$0,3619885 / $0,41991154
Máxima de todos os temposMeur. 6, 2025 (5 meses atrás)
$0,932461
54.84%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,232899
80.82%

Data provided by Coingecko API

RED para USD

RedStone
RedStoneRED
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RED Safely with 3Commas

Use a proven backtested strategy for RED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RedStone para US Dollar Gráfico de Preço (RED para USD)

    REDUSD de TradingView

    RedStone Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,42
    RED/USDT
    $0,0007
    $18 701 234
    Recently
    Binance
    Binance
    $0,42
    RED/USDT
    $0,0002
    $3 353 128
    Recently
    Gate
    Gate
    $0,42
    RED/USDT
    $0,0004
    $855 901
    Recently
    Kraken
    Kraken
    $0,42
    RED/USD
    $0,0007
    $14 683
    Recently

    RedStone Dados Históricos de Preços (USD)

    Data
    26/08/2025
    $0,365596
    $0
    $0,390083
    $0,363787
    25/08/2025
    $0,406204
    $0,365596
    $0,408984
    $0,361988
    24/08/2025
    $0,414285
    $0,406204
    $0,418159
    $0,397292
    23/08/2025
    $0,418214
    $0,414285
    $0,419912
    $0,409685
    22/08/2025
    $0,379351
    $0,418214
    $0,419714
    $0,365997
    21/08/2025
    $0,383882
    $0,379351
    $0,3928
    $0,371834
    20/08/2025
    $0,369568
    $0,383882
    $0,386851
    $0,367605

    Data provided by Coingecko API

    Datos en Vivo de Precios RED

    El precio actual de RED es de $ 0,416572 por RED/USD, con un capital de mercado de 117,35M USD. El volumen de trading en las últimas 24 horas es de $ 47 788 238 USD. El precio de RED a USD es actualizado en tiempo real. En las últimas 24 horas el valor de RedStone ha bajado un +11.80%. Tiene una circulación de suministro de $ 280 000 000 de RED.

    El gráfico de precio de RedStone en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de RED precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 22 minutoss e 6 segundoss

    Explore Our Other Products for RED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 574
    1.37%
    Capitalização de mercado$2,22T
    Volume$39,78B
    2
    $4 627,45
    4.32%
    Capitalização de mercado$558,62B
    Volume$40,99B
    3
    $3,02
    3.96%
    Capitalização de mercado$179,25B
    Volume$6,68B
    5
    $864,62
    2.17%
    Capitalização de mercado$120,33B
    Volume$1,36B
    6
    $204,94
    9.12%
    Capitalização de mercado$110,72B
    Volume$8,63B
    9
    $0,22
    4.88%
    Capitalização de mercado$33,33B
    Volume$2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$118,96M
    Volume$301 543
    Capitalização de mercado$118,9M
    Volume$5,55M
    460
    $0,8
    2.07%
    Capitalização de mercado$118,61M
    Volume$13,97M
    462
    $0,18
    3.83%
    Capitalização de mercado$117,32M
    Volume$5,83M
    463
    $0,11
    3.45%
    Capitalização de mercado$115,9M
    Volume$47,27M

    Data provided by Coingecko API