RedStone (RED) Valor real atual

RedStone logo
REDRedStone
GBP 0,309137+ 11.85%
Capitalização de mercado
GBP 86,64M
12.07%
Volume (24)
GBP 36 216 869
3.86%
Fornecimento em circulação
280 000 000 RED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RED

RedStone Preço hoje

RedStone Preço
GBP 0,309137

Alteração de preço

GBP 0,03275251
11.85%
24h Baixo / 24h Alto
GBP 0,273282 / GBP 0,313101

Volume

GBP 36 216 869
3.86%
Volume / Limite de mercado
0,41803717
Dominio de mercado
0,003010836%
Posição de mercado
#462

Fornecimento de RedStone

Fornecimento em circulação
280 000 000 RED
Fornecimento total
1 000 000 000 RED
Fornecimento máximo
1 000 000 000 RED

RedStone Capitalização de mercado

Capitalização de mercado
GBP 86 635 523
12.07%

Totalmente diluído
Limite de mercado

GBP 309 412 580
7.15%

RedStone Preço Ontem

Baixa / Alta de ontem
GBP 0,28817403 / GBP 0,28936886
Abertura / Fecho de Ontem
GBP 0,28817403 / GBP 0,28936886
A mudança de ontem
7.05%
Volume de ontem
GBP 21 321 502

Histórico do preço do RedStone

7 dias Baixa / 7 dias Alta
GBP 0,3619885 / GBP 0,41991154
30 dias Baixa / 30 dias Alta
GBP 0,2689484 / GBP 0,28936886
90 dias Baixa / 90 dias Alta
GBP 0,2689484 / GBP 0,31165155
52 Semana Baixa / 52 Semana Alta
GBP 0,2689484 / GBP 0,31165155
Máxima de todos os temposMeur. 6, 2025 (5 meses atrás)
GBP 0,723372
57.30%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,173806
77.72%

Data provided by Coingecko API

RED para GBP

RedStone
RedStoneRED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RED Safely with 3Commas

Use a proven backtested strategy for RED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RedStone para British Pound Gráfico de Preço (RED para GBP)

    REDGBP de TradingView

    RedStone Trocas

    Instant crypto to crypto exchange coming soon!

    RedStone Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 0,271763
    GBP 0
    GBP 0,289369
    GBP 0,269801
    25/08/2025
    GBP 0,300648
    GBP 0,271763
    GBP 0,302935
    GBP 0,268948
    24/08/2025
    GBP 0,306356
    GBP 0,300648
    GBP 0,311652
    GBP 0,296099
    23/08/2025
    GBP 0,309216
    GBP 0,306356
    GBP 0,310517
    GBP 0,302954
    22/08/2025
    GBP 0,282685
    GBP 0,309216
    GBP 0,310473
    GBP 0,272814
    21/08/2025
    GBP 0,285114
    GBP 0,282685
    GBP 0,292517
    GBP 0,277078
    20/08/2025
    GBP 0,274026
    GBP 0,285114
    GBP 0,287086
    GBP 0,272813

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 3 minutoss e 26 segundoss

    Explore Our Other Products for RED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 618
    1.39%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 40,25B
    2
    GBP 4 633,09
    4.41%
    Capitalização de mercadoGBP 559,32B
    VolumeGBP 40,26B
    3
    GBP 3,03
    4.17%
    Capitalização de mercadoGBP 179,9B
    VolumeGBP 6,45B
    5
    GBP 865,19
    2.20%
    Capitalização de mercadoGBP 120,5B
    VolumeGBP 1,37B
    6
    GBP 205,01
    9.02%
    Capitalização de mercadoGBP 110,96B
    VolumeGBP 8,71B
    9
    GBP 0,2225
    5.21%
    Capitalização de mercadoGBP 33,48B
    VolumeGBP 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    460
    GBP 0,088273
    1.15%
    Capitalização de mercadoGBP 88,35M
    VolumeGBP 4,11M
    459
    GBP 0,761368
    0.43%
    Capitalização de mercadoGBP 88,01M
    VolumeGBP 222 093
    461
    GBP 0,133422
    3.86%
    Capitalização de mercadoGBP 87,18M
    VolumeGBP 4,33M
    463
    GBP 0,078346
    3.79%
    Capitalização de mercadoGBP 86,23M
    VolumeGBP 34,85M
    464
    GBP 0,00192311
    6.72%
    Capitalização de mercadoGBP 85,79M
    VolumeGBP 11,02M

    Data provided by Coingecko API