REM Token (REM) Valor real atual

REM Token logo
REMREM Token
RUB 0,19129+ 3.79%
Capitalização de mercado
RUB 15,25M
3.91%
Volume (24)
RUB 2 039 333
0.34%
Fornecimento em circulação
79 654 645 REM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de REM

REM Token Preço hoje

REM Token Preço
RUB 0,19129

Alteração de preço

RUB 0,00697857
3.79%
24h Baixo / 24h Alto
RUB 0,183336 / RUB 0,193781

Volume

RUB 2 039 333
0.34%
Volume / Limite de mercado
0,13373266
Dominio de mercado
0,0000044128855%
Posição de mercado
#6706

Fornecimento de REM Token

Fornecimento em circulação
79 654 644,691 REM
Fornecimento total
1 000 000 000 REM
Fornecimento máximo
1 000 000 000 REM

REM Token Capitalização de mercado

Capitalização de mercado
RUB 15 249 327
3.91%

Totalmente diluído
Limite de mercado

RUB 191 443 040
2.44%

REM Token Preço Ontem

Baixa / Alta de ontem
RUB 0,18675935 / RUB 0,18702483
Abertura / Fecho de Ontem
RUB 0,18702483 / RUB 0,18675935
A mudança de ontem
2.35%
Volume de ontem
RUB 1 686 827,7

Histórico do preço do REM Token

7 dias Baixa / 7 dias Alta
RUB 0,0021428609 / RUB 0,0022553248
30 dias Baixa / 30 dias Alta
RUB 0,18094757 / RUB 0,1898822
90 dias Baixa / 90 dias Alta
RUB 0,18086164 / RUB 0,1898822
52 Semana Baixa / 52 Semana Alta
RUB 0,17418125 / RUB 0,1898822
Máxima de todos os temposEbr. 15, 2025 (4 meses atrás)
RUB 48,39
99.60%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
RUB 0,045506
320.70%

Data provided by Coingecko API

REM para RUB

REM Token
REM TokenREM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REM Safely with 3Commas

Use a proven backtested strategy for REM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real REM Token para Russian Ruble Gráfico de Preço (REM para RUB)

    REMRUB de TradingView

    REM Token Trocas

    Instant crypto to crypto exchange coming soon!

    REM Token Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 0,185026
    RUB 0
    RUB 0,189882
    RUB 0,181037
    09/09/2025
    RUB 0,182631
    RUB 0,185026
    RUB 0,182631
    RUB 0,180276
    07/09/2025
    RUB 0,176152
    RUB 0
    RUB 0,176169
    RUB 0,176136
    05/09/2025
    RUB 0,174376
    RUB 0
    RUB 0,174654
    RUB 0,174181

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 45 minutoss e 46 segundoss

    Explore Our Other Products for REM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 329
    1.76%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 48,55B
    2
    RUB 4 439,27
    2.43%
    Capitalização de mercadoRUB 535,13B
    VolumeRUB 37,18B
    3
    RUB 3,02
    1.46%
    Capitalização de mercadoRUB 179,4B
    VolumeRUB 4,62B
    5
    RUB 899,24
    1.61%
    Capitalização de mercadoRUB 125,26B
    VolumeRUB 1,89B
    6
    RUB 226,7
    2.99%
    Capitalização de mercadoRUB 122,1B
    VolumeRUB 9,16B
    9
    RUB 0,251369
    4.45%
    Capitalização de mercadoRUB 37,85B
    VolumeRUB 3,28B

    Data provided by Coingecko API

    Mais criptomoedas

    6703
    RUB 0,56226
    0.22%
    Capitalização de mercadoRUB 15,28M
    VolumeRUB 2,82M
    6704
    RUB 0,01527502
    3.38%
    Capitalização de mercadoRUB 15,28M
    VolumeRUB 101 457
    6705
    RUB 0,01534127
    5.21%
    Capitalização de mercadoRUB 15,25M
    VolumeRUB 876 266
    6707
    RUB 0,01580295
    0.62%
    Capitalização de mercadoRUB 15,19M
    VolumeRUB 83 259
    6708
    RUB 0,212086
    0.12%
    Capitalização de mercadoRUB 15,24M
    VolumeRUB 14 218

    Data provided by Coingecko API