Spacemesh ($SMH) Valor real atual

Spacemesh logo
$SMHSpacemesh
RUB 0,21249+ 2.56%
Capitalização de mercado
RUB 15,27M
2.56%
Volume (24)
RUB 6 213
0.01%
Fornecimento em circulação
71 851 535 $SMH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $SMH

Spacemesh Preço hoje

Spacemesh Preço
RUB 0,21249

Alteração de preço

RUB 0,00530491
2.56%
24h Baixo / 24h Alto
RUB 0,207185 / RUB 0,213113

Volume

RUB 6 213,21
0.01%
Volume / Limite de mercado
0,00040695005
Dominio de mercado
0,0000048096045%
Posição de mercado
#6676

Fornecimento de Spacemesh

Fornecimento em circulação
71 851 534,729 $SMH
Fornecimento total
71 851 534,729 $SMH
Fornecimento máximo
2 400 000 000 $SMH

Spacemesh Capitalização de mercado

Capitalização de mercado
RUB 15 267 746
2.56%

Totalmente diluído
Limite de mercado

RUB 15 267 746
1.55%

Spacemesh Preço Ontem

Baixa / Alta de ontem
RUB 0,20924442 / RUB 0,20925564
Abertura / Fecho de Ontem
RUB 0,20924442 / RUB 0,20925564
A mudança de ontem
1.55%
Volume de ontem
RUB 9 204,2436

Histórico do preço do Spacemesh

7 dias Baixa / 7 dias Alta
RUB 0,0024996992 / RUB 0,002800025
30 dias Baixa / 30 dias Alta
RUB 0,20904535 / RUB 0,20926304
90 dias Baixa / 90 dias Alta
RUB 0,20617863 / RUB 0,2328901
52 Semana Baixa / 52 Semana Alta
RUB 0,20617863 / RUB 0,2328901
Máxima de todos os temposMeur. 5, 2024 (1 anos atrás)
RUB 614,53
99.97%
Baixa de todos os temposEost 13, 2025 (27 dias atrás)
RUB 0,127494
66.57%

Data provided by Coingecko API

$SMH para RUB

Spacemesh
Spacemesh$SMH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SMH Safely with 3Commas

Use a proven backtested strategy for $SMH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spacemesh para Russian Ruble Gráfico de Preço ($SMH para RUB)

    $SMHRUB de TradingView

    Spacemesh Trocas

    Instant crypto to crypto exchange coming soon!

    Spacemesh Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 0,206202
    RUB 0
    RUB 0,23289
    RUB 0,206179

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 58 minutoss e 52 segundoss

    Explore Our Other Products for $SMH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 376
    0.51%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 44,46B
    2
    RUB 4 332,01
    0.57%
    Capitalização de mercadoRUB 522,27B
    VolumeRUB 25,92B
    3
    RUB 2,97
    1.69%
    Capitalização de mercadoRUB 177,09B
    VolumeRUB 4,74B
    5
    RUB 882,76
    0.06%
    Capitalização de mercadoRUB 122,86B
    VolumeRUB 1,01B
    6
    RUB 220,75
    0.83%
    Capitalização de mercadoRUB 119,59B
    VolumeRUB 9,01B
    9
    RUB 0,240679
    0.21%
    Capitalização de mercadoRUB 36,31B
    VolumeRUB 3,4B

    Data provided by Coingecko API

    Mais criptomoedas

    6677
    RUB 0,21249
    2.56%
    Capitalização de mercadoRUB 15,27M
    VolumeRUB 6 213
    6678
    RUB 0,01509302
    0.62%
    Capitalização de mercadoRUB 15,26M
    VolumeRUB 974
    6679
    RUB 0,01523831
    0.77%
    Capitalização de mercadoRUB 15,26M
    VolumeRUB 43 930
    6680
    RUB 0,0000098
    2.67%
    Capitalização de mercadoRUB 15,25M
    VolumeRUB 5 061
    6681
    Capitalização de mercadoRUB 14,78M
    VolumeRUB 67 523

    Data provided by Coingecko API