REM Token (REM) Live Price

REM Token logo
REMREM Token
RUB 0.191404 -5.76%
Market Cap
RUB 5.95M
5.76%
Volume (24)
RUB 2,006,662
0.79%
Circulating Supply
31,091,667 REM
Issue Date
-

Data provided by Coingecko API

REM price Statistics

REM Token Price Today

REM Token Price
RUB 0.191404

Price Change

RUB -0.011697366
5.76%
24h Low / 24h High
RUB 0.183487 / RUB 0.265359

Trading Volume

RUB 2,006,662
0.79%
Volume / Market Cap
0.33719342
Market Dominance
0.0000024294785%
Market Rank
#6650

REM Token Supply

Circulating Supply
31,091,666.55 REM
Total Supply
1,000,000,000 REM
Max Supply
1,000,000,000 REM

REM Token Market Cap

Market Cap
RUB 5,951,071
5.76%

Fully Diluted
Market Cap

RUB 191,404,060
5.01%

REM Token Price Yesterday

Yesterday's Low / High
RUB 0.20149002 / RUB 0.20151605
Yesterday's Open / Close
RUB 0.20151605 / RUB 0.20149002
Yesterday's Change
5.01%
Yesterday's Volume
RUB 2,031,485.1

REM Token Price History

7d Low / 7d High
RUB 0.0020827684 / RUB 0.017975639
30d Low / 30d High
RUB 0.18884523 / RUB 0.29550205
90d Low / 90d High
RUB 0.18884523 / RUB 1.563469
52 Week Low / 52 Week High
RUB 0.18884523 / RUB 1.563469
All Time HighJan 20, 2025 (1 months ago)
RUB 3.48
94.50%
All Time LowMar 2, 2025 (0 days ago)
RUB 0.183487
4.31%

Data provided by Coingecko API

REM to RUB converter

REM Token
REM TokenREM
Russian RubleRUB

Data provided by Coingecko API

Real-Time REM Token Price Chart (REM to RUB)

REMRUB by TradingView

REM Token Exchanges

Instant crypto to crypto exchange coming soon!

REM Token Historical Price Data (RUB)

Date
3/2/2025
RUB 0.262712
RUB 0
RUB 0.295502
RUB 0.188845
3/1/2025
RUB 0.374112
RUB 0.262712
RUB 0.374112
RUB 0.251073
2/28/2025
RUB 0.504422
RUB 0.374112
RUB 0.517668
RUB 0.313358
2/27/2025
RUB 0.314463
RUB 0.504422
RUB 1.563469
RUB 0.205201
2/26/2025
RUB 0.435699
RUB 0.314463
RUB 0.435699
RUB 0.281978
2/25/2025
RUB 0.514554
RUB 0.435699
RUB 0.51818
RUB 0.429586
2/24/2025
RUB 0.581633
RUB 0.514554
RUB 0.581633
RUB 0.489106

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,903
6.32%
Market CapRUB 1.82T
VolumeRUB 59.01B
2
RUB 2,383.67
6.81%
Market CapRUB 287.59B
VolumeRUB 35.88B
3
RUB 2.72
19.55%
Market CapRUB 157.72B
VolumeRUB 19.84B
5
RUB 602.33
1.43%
Market CapRUB 87.98B
VolumeRUB 1.29B
6
RUB 163.29
12.87%
Market CapRUB 82.89B
VolumeRUB 14.79B
9
RUB 0.222127
6.76%
Market CapRUB 32.9B
VolumeRUB 3.97B

Data provided by Coingecko API

More Cryptocurrencies

6602
RUB 0.00654169
13.11%
Market CapRUB 6.54M
VolumeRUB 278,369
6575
RUB 0.00006512
45.16%
Market CapRUB 6.54M
VolumeRUB 4.46M
6607
RUB 0.02361954
0.06%
Market CapRUB 6.54M
VolumeRUB 91
6597
RUB 0.00659792
3.48%
Market CapRUB 6.54M
VolumeRUB 195,984
6614
RUB 0.00653542
2.20%
Market CapRUB 6.54M
VolumeRUB 2M
6596
RUB 0.00382134
11.84%
Market CapRUB 6.53M
VolumeRUB 303,919
6611
RUB 0.06012
1.77%
Market CapRUB 6.52M
VolumeRUB 121,017
6600
RUB 0.00665207
21.12%
Market CapRUB 6.52M
VolumeRUB 135,830
6517
RUB 0.31021
0.69%
Market CapRUB 6.52M
VolumeRUB 136,270
6586
RUB 0.00732426
1.22%
Market CapRUB 6.52M
VolumeRUB 136,971
Market CapRUB 6.5M
VolumeRUB 1.54M
6616
RUB 0.341414
10.53%
Market CapRUB 6.5M
VolumeRUB 220,003
6617
RUB 0.00000861
0%
Market CapRUB 6.44M
VolumeRUB 608
6610
RUB 0.00649108
10.88%
Market CapRUB 6.49M
VolumeRUB 39,953
6618
RUB 0.03684416
6.23%
Market CapRUB 6.49M
VolumeRUB 2.94M
6620
RUB 0.065242
8.61%
Market CapRUB 6.49M
VolumeRUB 5,413
6603
RUB 0.00645957
4.22%
Market CapRUB 6.48M
VolumeRUB 276,840
6619
RUB 0.00046567
6.31%
Market CapRUB 6.48M
VolumeRUB 149
6609
RUB 0.064805
6.62%
Market CapRUB 6.48M
VolumeRUB 1,470
6622
RUB 0.00009784
0.09%
Market CapRUB 6.47M
VolumeRUB 442,903
6612
RUB 0.0008395
4.06%
Market CapRUB 6.47M
VolumeRUB 880
6623
Market CapRUB 6.46M
VolumeRUB 180,105
6627
RUB 0.02905595
5.69%
Market CapRUB 6.45M
VolumeRUB 36,682
6625
RUB 0.00779816
0%
Market CapRUB 6.51M
VolumeRUB 1,947
6626
RUB 4.21
0.95%
Market CapRUB 6.45M
VolumeRUB 1,839
6631
RUB 0.441283
6.09%
Market CapRUB 6.42M
VolumeRUB 669
6632
RUB 0.00642456
7.89%
Market CapRUB 6.42M
VolumeRUB 6,270
6613
RUB 0.00644653
13.28%
Market CapRUB 6.42M
VolumeRUB 15,913
6633
RUB 0.00370736
9.89%
Market CapRUB 6.42M
VolumeRUB 6.65M
6634
RUB 0.00153133
5.04%
Market CapRUB 6.41M
VolumeRUB 17,101
6629
RUB 0.460575
2.33%
Market CapRUB 6.41M
VolumeRUB 276
6635
RUB 0.097076
2.67%
Market CapRUB 6.41M
VolumeRUB 35,512
6637
RUB 0.00708695
1.81%
Market CapRUB 6.39M
VolumeRUB 89
6639
RUB 0.512907
0%
Market CapRUB 7.2M
VolumeRUB 91
6640
RUB 0.03387752
0%
Market CapRUB 6.45M
VolumeRUB 10,632
6642
RUB 0.0001217
0%
Market CapRUB 7.63M
VolumeRUB 332,460
Market CapRUB 6.38M
VolumeRUB 647,602
6636
RUB 0.0063793
3.62%
Market CapRUB 6.38M
VolumeRUB 361,855
6630
RUB 0.00196912
5.09%
Market CapRUB 6.37M
VolumeRUB 3,533
6645
RUB 0.00667728
16.10%
Market CapRUB 6.37M
VolumeRUB 70,009
Market CapRUB 7.19M
VolumeRUB 14,408
6628
RUB 0.00806857
6.70%
Market CapRUB 6.36M
VolumeRUB 5,218
6644
RUB 0.00279854
4.49%
Market CapRUB 6.36M
VolumeRUB 927,838
6647
RUB 0.00634144
76.84%
Market CapRUB 6.34M
VolumeRUB 1.7M
6638
RUB 89.57
0.31%
Market CapRUB 6.34M
VolumeRUB 2.6M
6651
RUB 0.00025041
0%
Market CapRUB 7.16M
VolumeRUB 4.27M
6652
RUB 0.01023117
10.14%
Market CapRUB 6.35M
VolumeRUB 266
6624
RUB 0.0063553
22.41%
Market CapRUB 6.32M
VolumeRUB 2.98M
6648
RUB 0.00633422
13.93%
Market CapRUB 6.31M
VolumeRUB 1.43M
6654
RUB 0.00000002
0.12%
Market CapRUB 6.3M
VolumeRUB 483
Market CapRUB 6.29M
VolumeRUB 9,266
6658
RUB 0.180946
8.42%
Market CapRUB 6.29M
VolumeRUB 373,821
6657
RUB 0.04276419
11.91%
Market CapRUB 6.29M
VolumeRUB 525,832
6653
RUB 0.00627066
5.83%
Market CapRUB 6.28M
VolumeRUB 2,709
6655
RUB 0.00694397
17.19%
Market CapRUB 6.27M
VolumeRUB 135,925
6660
RUB 0.172336
19.86%
Market CapRUB 6.27M
VolumeRUB 59,755
6661
RUB 0.00001481
8.08%
Market CapRUB 6.27M
VolumeRUB 9,414
6649
RUB 0.00628939
5.97%
Market CapRUB 6.26M
VolumeRUB 116,982
6665
RUB 0.138484
2.51%
Market CapRUB 6.26M
VolumeRUB 130,292
6659
RUB 0.00625827
11.46%
Market CapRUB 6.26M
VolumeRUB 219,055
6666
RUB 26
0%
Market CapRUB 6.32M
VolumeRUB 225
6668
RUB 0.00006772
0.72%
Market CapRUB 6.25M
VolumeRUB 7,647
6664
Market CapRUB 6.25M
VolumeRUB 3.78M
6669
RUB 0.01906571
0%
Market CapRUB 6.24M
VolumeRUB 95
6670
RUB 0.00383762
0%
Market CapRUB 6.3M
VolumeRUB 170
6671
RUB 0.00215861
6.98%
Market CapRUB 6.24M
VolumeRUB 1.03M
6675
RUB 0.00624344
8.59%
Market CapRUB 6.24M
VolumeRUB 87,501
6674
RUB 0.00629941
0%
Market CapRUB 6.3M
VolumeRUB 1,034
6663
RUB 0.006237
13.77%
Market CapRUB 6.23M
VolumeRUB 25,948
6641
RUB 0.00001482
4.48%
Market CapRUB 6.23M
VolumeRUB 66,363
6667
RUB 0.01234759
1.94%
Market CapRUB 6.23M
VolumeRUB 16,536
6662
RUB 0.00000002
16.47%
Market CapRUB 6.23M
VolumeRUB 30,455
Market CapRUB 6.23M
VolumeRUB 98
6680
RUB 0.00052323
5.54%
Market CapRUB 6.22M
VolumeRUB 11,109
6677
RUB 0.057841
0%
Market CapRUB 6.16M
VolumeRUB 29,491
6679
RUB 0.065281
0.77%
Market CapRUB 6.2M
VolumeRUB 196,970
6681
RUB 0.00533931
12.64%
Market CapRUB 6.2M
VolumeRUB 1,510
6684
RUB 0.00609273
18.69%
Market CapRUB 6.19M
VolumeRUB 147,378
6683
RUB 0.00003071
60.17%
Market CapRUB 6.18M
VolumeRUB 589,098
6673
RUB 0.151826
6.99%
Market CapRUB 6.18M
VolumeRUB 2.86M
6688
RUB 0.00689392
45.74%
Market CapRUB 6.17M
VolumeRUB 7.35M
6687
RUB 0.00001466
7.54%
Market CapRUB 6.17M
VolumeRUB 16,675
6682
RUB 0.00616442
11.54%
Market CapRUB 6.16M
VolumeRUB 51,818
6696
RUB 0.00617493
8.01%
Market CapRUB 6.16M
VolumeRUB 98,199
6691
RUB 0.615048
22.12%
Market CapRUB 6.15M
VolumeRUB 285,602
6672
RUB 0.02040128
5.22%
Market CapRUB 6.15M
VolumeRUB 5,368
6689
RUB 0.00001461
4.87%
Market CapRUB 6.15M
VolumeRUB 12,574
6731
RUB 0.00058404
19.22%
Market CapRUB 6.14M
VolumeRUB 2.61M
6695
RUB 0.00001766
0%
Market CapRUB 7.43M
VolumeRUB 12,635
6686
Market CapRUB 6.14M
VolumeRUB 344,873
6685
RUB 0.00610022
4.64%
Market CapRUB 6.14M
VolumeRUB 111,642
6692
RUB 0.0061896
13.45%
Market CapRUB 6.14M
VolumeRUB 6.8M
6698
RUB 0.02837048
6.64%
Market CapRUB 6.12M
VolumeRUB 1,351
6699
RUB 0.00613523
1.49%
Market CapRUB 6.12M
VolumeRUB 2.21M
6700
RUB 0.00002512
0%
Market CapRUB 6.14M
VolumeRUB 2,431
6704
RUB 0.0000122
1.84%
Market CapRUB 6.12M
VolumeRUB 803
6701
RUB 2.91
3.83%
Market CapRUB 6.11M
VolumeRUB 6,877
6702
RUB 0.123666
0.90%
Market CapRUB 6.11M
VolumeRUB 2.8M
6602
RUB 0.00654169
13.11%
Market CapRUB 6.54M
VolumeRUB 278,369
6575
RUB 0.00006512
45.16%
Market CapRUB 6.54M
VolumeRUB 4.46M

Data provided by Coingecko API