ResearchCoin (RSC) Valor real atual

ResearchCoin logo
RSCResearchCoin
GBP 0,491131+ 45.48%
Capitalização de mercado
GBP 59,04M
47.83%
Volume (24)
GBP 5 298 183
1.57%
Fornecimento em circulação
118 070 130 RSC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RSC

ResearchCoin Preço hoje

ResearchCoin Preço
GBP 0,491131

Alteração de preço

GBP 0,153531
45.48%
24h Baixo / 24h Alto
GBP 0,332169 / GBP 0,508404

Volume

GBP 5 298 183
1.57%
Volume / Limite de mercado
0,089739912
Dominio de mercado
0,0020315372%
Posição de mercado
#614

Fornecimento de ResearchCoin

Fornecimento em circulação
118 070 128,598 RSC
Fornecimento total
1 000 000 000 RSC
Fornecimento máximo
1 000 000 000 RSC

ResearchCoin Capitalização de mercado

Capitalização de mercado
GBP 59 039 316
47.83%

Totalmente diluído
Limite de mercado

GBP 500 036 010
48.49%

ResearchCoin Preço Ontem

Baixa / Alta de ontem
GBP 0,33608148 / GBP 0,33740283
Abertura / Fecho de Ontem
GBP 0,33740283 / GBP 0,33608148
A mudança de ontem
45.85%
Volume de ontem
GBP 641 300,13

Histórico do preço do ResearchCoin

7 dias Baixa / 7 dias Alta
GBP 0,44403984 / GBP 0,60185457
30 dias Baixa / 30 dias Alta
GBP 0,33608148 / GBP 0,36334057
90 dias Baixa / 90 dias Alta
GBP 0,32845139 / GBP 0,42105159
52 Semana Baixa / 52 Semana Alta
GBP 0,32845139 / GBP 0,4497843
Máxima de todos os temposGen. 5, 2025 (7 meses atrás)
GBP 1,21
58.74%
Baixa de todos os temposKzu. 27, 2022 (2 anos atrás)
GBP 0,00255169
19515.57%

Data provided by Coingecko API

RSC para GBP

ResearchCoin
ResearchCoinRSC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSC Safely with 3Commas

Use a proven backtested strategy for RSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ResearchCoin para British Pound Gráfico de Preço (RSC para GBP)

    RSCGBP de TradingView

    ResearchCoin Trocas

    Instant crypto to crypto exchange coming soon!

    ResearchCoin Dados Históricos de Preços (GBP)

    Data
    21/08/2025
    GBP 0,357769
    GBP 0
    GBP 0,357867
    GBP 0,336081
    20/08/2025
    GBP 0,349715
    GBP 0,357769
    GBP 0,363341
    GBP 0,333268
    19/08/2025
    GBP 0,419446
    GBP 0,349715
    GBP 0,419446
    GBP 0,328451
    18/08/2025
    GBP 0,443657
    GBP 0,419446
    GBP 0,443657
    GBP 0,410845
    17/08/2025
    GBP 0,414236
    GBP 0,443657
    GBP 0,443865
    GBP 0,412614
    16/08/2025
    GBP 0,43019
    GBP 0,414236
    GBP 0,43019
    GBP 0,405159
    15/08/2025
    GBP 0,439333
    GBP 0,43019
    GBP 0,449784
    GBP 0,41884

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 28 minutoss e 30 segundoss

    Explore Our Other Products for RSC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 690
    3.84%
    Capitalização de mercadoGBP 2,32T
    VolumeGBP 50,84B
    2
    GBP 4 824,25
    14.01%
    Capitalização de mercadoGBP 582,32B
    VolumeGBP 58,79B
    3
    GBP 3,07
    7.47%
    Capitalização de mercadoGBP 182,46B
    VolumeGBP 8,21B
    5
    GBP 897,51
    6.88%
    Capitalização de mercadoGBP 124,95B
    VolumeGBP 2,35B
    6
    GBP 199,23
    10.23%
    Capitalização de mercadoGBP 107,59B
    VolumeGBP 9,41B
    9
    GBP 0,239738
    11.29%
    Capitalização de mercadoGBP 36,1B
    VolumeGBP 4,05B

    Data provided by Coingecko API

    Mais criptomoedas

    610
    GBP 0,059157
    7.48%
    Capitalização de mercadoGBP 59,37M
    VolumeGBP 4,06M
    611
    GBP 0,745347
    0%
    Capitalização de mercadoGBP 59,58M
    VolumeGBP 16
    612
    GBP 0,22918
    5.39%
    Capitalização de mercadoGBP 59,25M
    VolumeGBP 6,06M
    616
    GBP 0,49999
    47.68%
    Capitalização de mercadoGBP 59,04M
    VolumeGBP 5,38M
    613
    GBP 0,059027
    31.17%
    Capitalização de mercadoGBP 59,03M
    VolumeGBP 84,81M

    Data provided by Coingecko API