Ethernity Chain (ERN) Valor real atual

Ethernity Chain logo
ERNEthernity Chain
GBP 0,362779 -19.59%
Capitalização de mercado
GBP 8,71M
19.61%
Volume (24)
GBP 24 714
4.96%
Fornecimento em circulação
24 029 732 ERN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERN

Ethernity Chain Preço hoje

Ethernity Chain Preço
GBP 0,362779

Alteração de preço

GBP -0,08836702
19.59%
24h Baixo / 24h Alto
GBP 0,253215 / GBP 0,613425

Volume

GBP 24 714
4.96%
Volume / Limite de mercado
0,002836674
Dominio de mercado
0,0002974887%
Posição de mercado
#1697

Fornecimento de Ethernity Chain

Fornecimento em circulação
24 029 731,814 ERN
Fornecimento total
30 000 000 ERN
Fornecimento máximo
30 000 000 ERN

Ethernity Chain Capitalização de mercado

Capitalização de mercado
GBP 8 712 316
19.61%

Totalmente diluído
Limite de mercado

GBP 10 876 921
38.95%

Ethernity Chain Preço Ontem

Baixa / Alta de ontem
GBP 0,58992228 / GBP 0,5979254
Abertura / Fecho de Ontem
GBP 0,5979254 / GBP 0,58992228
A mudança de ontem
38.92%
Volume de ontem
GBP 37 689,319

Histórico do preço do Ethernity Chain

7 dias Baixa / 7 dias Alta
GBP 0,091415103 / GBP 0,89471663
30 dias Baixa / 30 dias Alta
GBP 0,18062784 / GBP 0,66009598
90 dias Baixa / 90 dias Alta
GBP 0,067753309 / GBP 0,66009598
52 Semana Baixa / 52 Semana Alta
GBP 0,067753309 / GBP 0,66009598
Máxima de todos os temposMeur. 27, 2021 (4 anos atrás)
GBP 53,56
99.32%
Baixa de todos os temposGwen. 7, 2025 (2 dias atrás)
GBP 0,061691
487.74%

Data provided by Coingecko API

ERN para GBP

Ethernity Chain
Ethernity ChainERN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERN Safely with 3Commas

Use a proven backtested strategy for ERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethernity Chain para British Pound Gráfico de Preço (ERN para GBP)

    ERNGBP de TradingView

    Ethernity Chain Trocas

    Instant crypto to crypto exchange coming soon!

    Ethernity Chain Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,267077
    GBP 0
    GBP 0,660096
    GBP 0,267077
    08/09/2025
    GBP 0,067753
    GBP 0,267077
    GBP 0,231884
    GBP 0,067753
    07/09/2025
    GBP 0,096499
    GBP 0,067753
    GBP 0,096499
    GBP 0,077101
    06/09/2025
    GBP 0,124245
    GBP 0,096499
    GBP 0,124245
    GBP 0,087926
    05/09/2025
    GBP 0,137533
    GBP 0,124245
    GBP 0,138746
    GBP 0,11508
    04/09/2025
    GBP 0,152408
    GBP 0,137533
    GBP 0,152408
    GBP 0,13423
    03/09/2025
    GBP 0,160967
    GBP 0,152408
    GBP 0,160967
    GBP 0,144605

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 43 minutoss e 58 segundoss

    Explore Our Other Products for ERN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 735
    2.47%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 50,03B
    2
    GBP 4 357,29
    1.65%
    Capitalização de mercadoGBP 526,58B
    VolumeGBP 31,93B
    3
    GBP 3
    1.55%
    Capitalização de mercadoGBP 178,95B
    VolumeGBP 4,36B
    5
    GBP 896,73
    2.59%
    Capitalização de mercadoGBP 124,89B
    VolumeGBP 1,74B
    6
    GBP 222,71
    3.67%
    Capitalização de mercadoGBP 120,72B
    VolumeGBP 9,41B
    9
    GBP 0,24544
    2.41%
    Capitalização de mercadoGBP 37,02B
    VolumeGBP 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1694
    GBP 0,01483693
    0.33%
    Capitalização de mercadoGBP 8,74M
    VolumeGBP 58 115
    1695
    GBP 0,00000003
    1.21%
    Capitalização de mercadoGBP 8,74M
    VolumeGBP 43 629
    1696
    GBP 0,735848
    0.03%
    Capitalização de mercadoGBP 8,72M
    VolumeGBP 39
    1698
    GBP 0,00051415
    13.61%
    Capitalização de mercadoGBP 8,7M
    VolumeGBP 491 244
    1699
    GBP 0,01715921
    0.60%
    Capitalização de mercadoGBP 8,7M
    VolumeGBP 170 886

    Data provided by Coingecko API