Resolv USR (USR) Valor real atual

Resolv USR logo
USRResolv USR
INR 87,59 -0.10%
Capitalização de mercado
INR 27,9B
0.15%
Volume (24)
INR 947 963 500
0.20%
Fornecimento em circulação
318 499 640 USR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USR

Resolv USR Preço hoje

Resolv USR Preço
INR 87,59

Alteração de preço

INR -0,091765831
0.10%
24h Baixo / 24h Alto
INR 87,58 / INR 88

Volume

INR 947 963 500
0.20%
Volume / Limite de mercado
0,033978346
Dominio de mercado
0,008205021%
Posição de mercado
#254

Fornecimento de Resolv USR

Fornecimento em circulação
318 499 635,581 USR
Fornecimento total
318 499 635,581 USR
Fornecimento máximo
0 USR

Resolv USR Capitalização de mercado

Capitalização de mercado
INR 27 899 048 000
0.15%

Totalmente diluído
Limite de mercado

INR 27 899 048 000
0.08%

Resolv USR Preço Ontem

Baixa / Alta de ontem
INR 87,665863 / INR 87,672613
Abertura / Fecho de Ontem
INR 87,672613 / INR 87,665863
A mudança de ontem
0.09%
Volume de ontem
INR 1 211 878 600

Histórico do preço do Resolv USR

7 dias Baixa / 7 dias Alta
INR 0,9994985 / INR 1,0002237
30 dias Baixa / 30 dias Alta
INR 87,623346 / INR 87,839201
90 dias Baixa / 90 dias Alta
INR 87,299296 / INR 87,839201
52 Semana Baixa / 52 Semana Alta
INR 86,938869 / INR 87,839201
Máxima de todos os temposCʼhwe. 10, 2025 (6 meses atrás)
INR 88,67
1.21%
Baixa de todos os temposHere 23, 2024 (10 meses atrás)
INR 82,39
6.32%

Data provided by Coingecko API

USR para INR

Resolv USR
Resolv USRUSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USR Safely with 3Commas

Use a proven backtested strategy for USR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Resolv USR para Indian Rupee Gráfico de Preço (USR para INR)

    USRINR de TradingView

    Resolv USR Trocas

    Instant crypto to crypto exchange coming soon!

    Resolv USR Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 87,648372
    INR 0
    INR 87,839201
    INR 87,623346
    26/08/2025
    INR 87,598416
    INR 87,648372
    INR 87,746575
    INR 87,584015
    25/08/2025
    INR 87,309226
    INR 87,598416
    INR 87,607159
    INR 87,308041
    24/08/2025
    INR 87,305179
    INR 87,309226
    INR 87,328948
    INR 87,299296
    23/08/2025
    INR 87,301803
    INR 87,305179
    INR 87,30794
    INR 87,286454
    22/08/2025
    INR 87,262977
    INR 87,301803
    INR 87,521948
    INR 87,200035
    21/08/2025
    INR 87,011642
    INR 87,262977
    INR 87,305437
    INR 86,938869

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 51 minutoss e 15 segundoss

    Explore Our Other Products for USR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 433
    0.20%
    Capitalização de mercadoINR 2,22T
    VolumeINR 36,62B
    2
    INR 4 507,99
    1.63%
    Capitalização de mercadoINR 544,32B
    VolumeINR 34,29B
    3
    INR 2,97
    0.83%
    Capitalização de mercadoINR 176,77B
    VolumeINR 6,02B
    5
    INR 856,6
    0.75%
    Capitalização de mercadoINR 119,29B
    VolumeINR 1,34B
    6
    INR 206,27
    3.89%
    Capitalização de mercadoINR 111,51B
    VolumeINR 12,43B
    9
    INR 0,220061
    0.45%
    Capitalização de mercadoINR 33,16B
    VolumeINR 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    251
    INR 27,28
    0.36%
    Capitalização de mercadoINR 28B
    VolumeINR 1,45B
    252
    INR 224
    5.35%
    Capitalização de mercadoINR 27,96B
    VolumeINR 15,87B
    253
    INR 87,61
    0.08%
    Capitalização de mercadoINR 27,9B
    VolumeINR 948,15M
    255
    INR 66,65
    1.38%
    Capitalização de mercadoINR 27,77B
    VolumeINR 763,14M
    256
    INR 20,91
    1.61%
    Capitalização de mercadoINR 27,41B
    VolumeINR 55,21M

    Data provided by Coingecko API