ROGin AI (ROG) Valor real atual

ROGin AI logo
ROGROGin AI
$0,212668 -0.12%
Capitalização de mercado
$0
0%
Volume (24)
$59 512
0.59%
Fornecimento em circulação
0 ROG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROG

ROGin AI Preço hoje

ROGin AI Preço
$0,212668

Alteração de preço

$-0,00026281947
0.12%
24h Baixo / 24h Alto
$0,212473 / $0,213426

Volume

$59 512
0.59%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ROGin AI

Fornecimento em circulação
0 ROG
Fornecimento total
200 000 000 ROG
Fornecimento máximo
0 ROG

ROGin AI Capitalização de mercado

Totalmente diluído
Limite de mercado

$42 530 907
0.12%

ROGin AI Preço Ontem

Baixa / Alta de ontem
$0,21286795 / $0,21294522
Abertura / Fecho de Ontem
$0,21294522 / $0,21286795
A mudança de ontem
0.11%
Volume de ontem
$51 552,972

Histórico do preço do ROGin AI

7 dias Baixa / 7 dias Alta
$0,21250636 / $0,21433027
30 dias Baixa / 30 dias Alta
$0,21278933 / $0,21329756
90 dias Baixa / 90 dias Alta
$0,21254814 / $0,21403748
52 Semana Baixa / 52 Semana Alta
$0,21254814 / $0,21433027
Máxima de todos os temposMezh. 3, 2023 (2 anos atrás)
$0,529666
59.85%
Baixa de todos os temposMeur. 4, 2023 (2 anos atrás)
$0,132825
60.10%

Data provided by Coingecko API

ROG para USD

ROGin AI
ROGin AIROG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROG Safely with 3Commas

Use a proven backtested strategy for ROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ROGin AI para US Dollar Gráfico de Preço (ROG para USD)

    ROGUSD de TradingView

    ROGin AI Trocas

    Instant crypto to crypto exchange coming soon!

    ROGin AI Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,212969
    $0
    $0,213298
    $0,212789
    31/08/2025
    $0,213029
    $0,212969
    $0,213217
    $0,212548
    30/08/2025
    $0,212938
    $0,213029
    $0,213282
    $0,212786
    29/08/2025
    $0,213744
    $0,212938
    $0,214037
    $0,212922
    28/08/2025
    $0,213711
    $0,213744
    $0,214155
    $0,213565
    27/08/2025
    $0,214212
    $0,213711
    $0,21433
    $0,21379
    26/08/2025
    $0,213624
    $0,214212
    $0,214294
    $0,212919

    Data provided by Coingecko API

    Datos en Vivo de Precios ROG

    El precio actual de ROG es de $ 0,212668 por ROG/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 59 512 USD. El precio de ROG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de ROGin AI ha bajado un -0.12%. Tiene una circulación de suministro de $ 0 de ROG.

    El gráfico de precio de ROGin AI en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ROG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 13 minutoss e 41 segundoss

    Explore Our Other Products for ROG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 661
    1.68%
    Capitalização de mercado$2,2T
    Volume$51,24B
    2
    $4 293,06
    1.47%
    Capitalização de mercado$517,83B
    Volume$34,62B
    4
    $2,79
    1.50%
    Capitalização de mercado$166,04B
    Volume$7,56B
    5
    $847,43
    0.02%
    Capitalização de mercado$117,93B
    Volume$1,49B
    6
    $200,65
    1.27%
    Capitalização de mercado$108,54B
    Volume$7,96B
    10
    $0,21
    0.30%
    Capitalização de mercado$31,81B
    Volume$2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $109 890
    1.00%
    Capitalização de mercado$2,19T
    Volume$39,72B
    2
    $4 364,63
    0.58%
    Capitalização de mercado$526,88B
    Volume$27,45B
    3
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$80,16B
    4
    $2,8
    1.13%
    Capitalização de mercado$166,77B
    Volume$5,99B
    5
    $849,14
    0.44%
    Capitalização de mercado$118,19B
    Volume$1,38B

    Data provided by Coingecko API