Rubicon (RUBI) Valor real atual

Rubicon logo
RUBIRubicon
INR 0,079444 -1.33%
Capitalização de mercado
INR 36,12M
1.34%
Volume (24)
INR 35 463
0.00%
Fornecimento em circulação
454 682 290 RUBI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RUBI

Rubicon Preço hoje

Rubicon Preço
INR 0,079444

Alteração de preço

INR -0,0010724338
1.33%
24h Baixo / 24h Alto
INR 0,079426 / INR 0,080775

Volume

INR 35 463
0.00%
Volume / Limite de mercado
0,00098176051
Dominio de mercado
0,000010332032%
Posição de mercado
#5344

Fornecimento de Rubicon

Fornecimento em circulação
454 682 292,437 RUBI
Fornecimento total
10 000 000 000 RUBI
Fornecimento máximo
10 000 000 000 RUBI

Rubicon Capitalização de mercado

Capitalização de mercado
INR 36 121 844
1.34%

Totalmente diluído
Limite de mercado

INR 794 441 410
1.57%

Rubicon Preço Ontem

Baixa / Alta de ontem
INR 0,080713238 / INR 0,080715764
Abertura / Fecho de Ontem
INR 0,080713238 / INR 0,080715764
A mudança de ontem
1.57%
Volume de ontem
INR 37 695,616

Histórico do preço do Rubicon

7 dias Baixa / 7 dias Alta
INR 0,00078530452 / INR 0,0010978453
30 dias Baixa / 30 dias Alta
INR 0,079188917 / INR 0,08074798
90 dias Baixa / 90 dias Alta
INR 0,078448516 / INR 0,083772138
52 Semana Baixa / 52 Semana Alta
INR 0,068800138 / INR 0,096312531
Máxima de todos os temposMezh. 1, 2025 (3 meses atrás)
INR 0,131198
39.46%
Baixa de todos os temposMae 21, 2025 (3 meses atrás)
INR 0,0053299
1390.18%

Data provided by Coingecko API

RUBI para INR

Rubicon
RubiconRUBI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUBI Safely with 3Commas

Use a proven backtested strategy for RUBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rubicon para Indian Rupee Gráfico de Preço (RUBI para INR)

    RUBIINR de TradingView

    Rubicon Trocas

    Instant crypto to crypto exchange coming soon!

    Rubicon Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 0,079197
    INR 0
    INR 0,080748
    INR 0,079197
    30/08/2025
    INR 0,07954
    INR 0,079197
    INR 0,079884
    INR 0,078449
    29/08/2025
    INR 0,082386
    INR 0,07954
    INR 0,082394
    INR 0,078476
    28/08/2025
    INR 0,082501
    INR 0,082386
    INR 0,083772
    INR 0,081673
    27/08/2025
    INR 0,093388
    INR 0,082501
    INR 0,096313
    INR 0,082503
    26/08/2025
    INR 0,068904
    INR 0,093388
    INR 0,093311
    INR 0,068829
    25/08/2025
    INR 0,0732
    INR 0,068904
    INR 0,0732
    INR 0,0688

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 19 minutoss e 51 segundoss

    Explore Our Other Products for RUBI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 179
    1.13%
    Capitalização de mercadoINR 2,15T
    VolumeINR 27,14B
    2
    INR 4 415,43
    0.81%
    Capitalização de mercadoINR 532,97B
    VolumeINR 22,01B
    4
    INR 2,77
    2.82%
    Capitalização de mercadoINR 164,63B
    VolumeINR 3,77B
    5
    INR 864,48
    0.24%
    Capitalização de mercadoINR 120,33B
    VolumeINR 787,68M
    6
    INR 201,78
    1.97%
    Capitalização de mercadoINR 109,21B
    VolumeINR 5,25B
    10
    INR 0,213077
    2.62%
    Capitalização de mercadoINR 32,12B
    VolumeINR 1,13B

    Data provided by Coingecko API

    Mais criptomoedas

    5341
    INR 0,306638
    3.87%
    Capitalização de mercadoINR 36,23M
    VolumeINR 3 426
    5342
    INR 0,0361841
    8.40%
    Capitalização de mercadoINR 36,18M
    VolumeINR 157,59M
    5343
    INR 0,373281
    12.62%
    Capitalização de mercadoINR 36,16M
    VolumeINR 3,02M
    5345
    INR 0,03607497
    2.63%
    Capitalização de mercadoINR 36,1M
    VolumeINR 597 974
    5346
    INR 0,03616813
    2.30%
    Capitalização de mercadoINR 36,1M
    VolumeINR 16 124

    Data provided by Coingecko API