RUNNER (RUNNER) Valor real atual

RUNNER logo
RUNNERRUNNER
GBP 0,245234 -8.10%
Capitalização de mercado
GBP 245 046
8.37%
Volume (24)
GBP 724
18.14%
Fornecimento em circulação
1 000 000 RUNNER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RUNNER

RUNNER Preço hoje

RUNNER Preço
GBP 0,245234

Alteração de preço

GBP -0,021609183
8.10%
24h Baixo / 24h Alto
GBP 0,236553 / GBP 0,267395

Volume

GBP 724,21
18.14%
Volume / Limite de mercado
0,0029554043
Dominio de mercado
0,0000080488343%
Posição de mercado
#5638

Fornecimento de RUNNER

Fornecimento em circulação
1 000 000 RUNNER
Fornecimento total
1 000 000 RUNNER
Fornecimento máximo
1 000 000 RUNNER

RUNNER Capitalização de mercado

Capitalização de mercado
GBP 245 046
8.37%

Totalmente diluído
Limite de mercado

GBP 245 046
0.96%

RUNNER Preço Ontem

Baixa / Alta de ontem
GBP 0,23939276 / GBP 0,24603245
Abertura / Fecho de Ontem
GBP 0,24603245 / GBP 0,23939276
A mudança de ontem
1.04%
Volume de ontem
GBP 1 040,0652

Histórico do preço do RUNNER

7 dias Baixa / 7 dias Alta
GBP 0,32202752 / GBP 0,49252326
30 dias Baixa / 30 dias Alta
GBP 0,23756936 / GBP 0,27018969
90 dias Baixa / 90 dias Alta
GBP 0,23756936 / GBP 0,34378625
52 Semana Baixa / 52 Semana Alta
GBP 0,23756936 / GBP 0,36613391
Máxima de todos os temposDu 27, 2024 (8 meses atrás)
GBP 1,021
76.04%
Baixa de todos os temposKzu. 26, 2024 (7 meses atrás)
GBP 0,05016
387.64%

Data provided by Coingecko API

RUNNER para GBP

RUNNER
RUNNERRUNNER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNNER Safely with 3Commas

Use a proven backtested strategy for RUNNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RUNNER para British Pound Gráfico de Preço (RUNNER para GBP)

    RUNNERGBP de TradingView

    RUNNER Trocas

    Instant crypto to crypto exchange coming soon!

    RUNNER Dados Históricos de Preços (GBP)

    Data
    15/08/2025
    GBP 0,263885
    GBP 0
    GBP 0,27019
    GBP 0,237569
    14/08/2025
    GBP 0,338629
    GBP 0,263885
    GBP 0,343786
    GBP 0,245406
    13/08/2025
    GBP 0,292836
    GBP 0,338629
    GBP 0,311105
    GBP 0,289461
    12/08/2025
    GBP 0,291825
    GBP 0,292836
    GBP 0,307701
    GBP 0,28827
    11/08/2025
    GBP 0,327483
    GBP 0,291825
    GBP 0,332003
    GBP 0,290985
    10/08/2025
    GBP 0,356134
    GBP 0,327483
    GBP 0,366134
    GBP 0,309911
    09/08/2025
    GBP 0,290254
    GBP 0,356134
    GBP 0,356168
    GBP 0,284939

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 34 minutoss e 28 segundoss

    Explore Our Other Products for RUNNER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 720
    1.00%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 39,77B
    2
    GBP 4 459
    3.96%
    Capitalização de mercadoGBP 538,17B
    VolumeGBP 38,52B
    3
    GBP 3,15
    0.98%
    Capitalização de mercadoGBP 186,89B
    VolumeGBP 6,18B
    5
    GBP 835,98
    1.75%
    Capitalização de mercadoGBP 116,44B
    VolumeGBP 1,2B
    6
    GBP 188,35
    4.14%
    Capitalização de mercadoGBP 101,66B
    VolumeGBP 6,85B
    9
    GBP 0,234122
    1.25%
    Capitalização de mercadoGBP 35,24B
    VolumeGBP 2,95B

    Data provided by Coingecko API

    Mais criptomoedas

    5635
    GBP 0,00321192
    3.14%
    Capitalização de mercadoGBP 245 402
    VolumeGBP 334
    5636
    GBP 0,00024694
    20.59%
    Capitalização de mercadoGBP 245 372
    VolumeGBP 33 755
    5637
    GBP 0,00000245
    4.58%
    Capitalização de mercadoGBP 245 064
    VolumeGBP 25 479
    5639
    GBP 0,00024508
    2.72%
    Capitalização de mercadoGBP 244 875
    VolumeGBP 4 358
    5640
    GBP 0,00024722
    6.69%
    Capitalização de mercadoGBP 244 638
    VolumeGBP 59 149

    Data provided by Coingecko API