SAD MEOW (SADMEOW) Valor real atual

SAD MEOW logo
SADMEOWSAD MEOW
JPY 0,02056 -16.92%
Capitalização de mercado
JPY 20,53M
17.05%
Volume (24)
JPY 358 006
3.71%
Fornecimento em circulação
1 000 000 000 SADMEOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SADMEOW

SAD MEOW Preço hoje

SAD MEOW Preço
JPY 0,02055988

Alteração de preço

JPY -0,004185737
16.92%
24h Baixo / 24h Alto
JPY 0,02013041 / JPY 0,02495973

Volume

JPY 358 006
3.71%
Volume / Limite de mercado
0,017440472
Dominio de mercado
0,0000035190784%
Posição de mercado
#7086

Fornecimento de SAD MEOW

Fornecimento em circulação
1 000 000 000 SADMEOW
Fornecimento total
1 000 000 000 SADMEOW
Fornecimento máximo
1 000 000 000 SADMEOW

SAD MEOW Capitalização de mercado

Capitalização de mercado
JPY 20 527 311
17.05%

Totalmente diluído
Limite de mercado

JPY 20 527 311
15.64%

SAD MEOW Preço Ontem

Baixa / Alta de ontem
JPY 0,023972192 / JPY 0,024692531
Abertura / Fecho de Ontem
JPY 0,023972192 / JPY 0,024692531
A mudança de ontem
15.50%
Volume de ontem
JPY 746 523,14

Histórico do preço do SAD MEOW

7 dias Baixa / 7 dias Alta
JPY 0,00013681334 / JPY 0,00021994176
30 dias Baixa / 30 dias Alta
JPY 0,022762298 / JPY 0,029740252
90 dias Baixa / 90 dias Alta
JPY 0,022750877 / JPY 0,03241416
52 Semana Baixa / 52 Semana Alta
JPY 0,022750877 / JPY 0,032419849
Máxima de todos os temposHere 19, 2024 (10 meses atrás)
JPY 0,361634
94.31%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 0,00400404
414.09%

Data provided by Coingecko API

SADMEOW para JPY

SAD MEOW
SAD MEOWSADMEOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SADMEOW Safely with 3Commas

Use a proven backtested strategy for SADMEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SAD MEOW para Japanese yen Gráfico de Preço (SADMEOW para JPY)

    SADMEOWJPY de TradingView

    SAD MEOW Trocas

    Instant crypto to crypto exchange coming soon!

    SAD MEOW Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,025714
    JPY 0
    JPY 0,02974
    JPY 0,023972
    08/09/2025
    JPY 0,029394
    JPY 0,025714
    JPY 0,029394
    JPY 0,022751
    07/09/2025
    JPY 0,030828
    JPY 0,029394
    JPY 0,031107
    JPY 0,028678
    06/09/2025
    JPY 0,026182
    JPY 0,030828
    JPY 0,03242
    JPY 0,026182
    05/09/2025
    JPY 0,026228
    JPY 0,026182
    JPY 0,028394
    JPY 0,025743
    04/09/2025
    JPY 0,024927
    JPY 0,026228
    JPY 0,026958
    JPY 0,024927
    03/09/2025
    JPY 0,024258
    JPY 0,024927
    JPY 0,025366
    JPY 0,023969

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 3 minutoss e 9 segundoss

    Explore Our Other Products for SADMEOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 674
    2.48%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 49,64B
    2
    JPY 4 379,68
    2.31%
    Capitalização de mercadoJPY 527,78B
    VolumeJPY 29,97B
    3
    JPY 3
    1.81%
    Capitalização de mercadoJPY 178,93B
    VolumeJPY 4,33B
    5
    JPY 898,37
    2.76%
    Capitalização de mercadoJPY 124,97B
    VolumeJPY 1,66B
    6
    JPY 223,4
    4.24%
    Capitalização de mercadoJPY 120,99B
    VolumeJPY 9,43B
    9
    JPY 0,246252
    3.03%
    Capitalização de mercadoJPY 37,02B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    7066
    JPY 0,03146426
    4.13%
    Capitalização de mercadoJPY 20,72M
    VolumeJPY 57 468
    7073
    JPY 0,00331681
    2.35%
    Capitalização de mercadoJPY 20,72M
    VolumeJPY 1 292
    7074
    JPY 0,02137977
    3.95%
    Capitalização de mercadoJPY 20,7M
    VolumeJPY 40 735
    7079
    JPY 0,02072874
    3.03%
    Capitalização de mercadoJPY 20,68M
    VolumeJPY 687 835
    7080
    JPY 20 977
    0.38%
    Capitalização de mercadoJPY 20,68M
    VolumeJPY 21,81M

    Data provided by Coingecko API