Saga Bridged WETH (Saga) (WETH) Valor real atual

Saga Bridged WETH (Saga) logo
WETHSaga Bridged WETH (Saga)
GBP 3 197,85 -0.61%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 313 042
0.83%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Saga Bridged WETH (Saga) Preço hoje

Saga Bridged WETH (Saga) Preço
GBP 3 197,85

Alteração de preço

GBP -19,472301
0.61%
24h Baixo / 24h Alto
GBP 3 159,93 / GBP 3 221,97

Volume

GBP 1 313 042
0.83%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Saga Bridged WETH (Saga)

Fornecimento em circulação
0 WETH
Fornecimento total
138,08 WETH
Fornecimento máximo
0 WETH

Saga Bridged WETH (Saga) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 442 088
0.51%

Saga Bridged WETH (Saga) Preço Ontem

Baixa / Alta de ontem
GBP 3 181,4024 / GBP 3 189,6828
Abertura / Fecho de Ontem
GBP 3 189,6828 / GBP 3 181,4024
A mudança de ontem
0.39%
Volume de ontem
GBP 1 331 881,3

Histórico do preço do Saga Bridged WETH (Saga)

7 dias Baixa / 7 dias Alta
GBP 4 256,8969 / GBP 4 483,7975
30 dias Baixa / 30 dias Alta
GBP 3 157,333 / GBP 3 223,5274
90 dias Baixa / 90 dias Alta
GBP 3 151,3893 / GBP 3 223,5274
52 Semana Baixa / 52 Semana Alta
GBP 3 151,3893 / GBP 3 335,3086
Máxima de todos os temposEost 24, 2025 (16 dias atrás)
GBP 3 680,2
13.08%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
GBP 1 106,47
189.10%

Data provided by Coingecko API

WETH para GBP

Saga Bridged WETH (Saga)
Saga Bridged WETH (Saga)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Saga Bridged WETH (Saga) para British Pound Gráfico de Preço (WETH para GBP)

    WETHGBP de TradingView

    Saga Bridged WETH (Saga) Trocas

    Instant crypto to crypto exchange coming soon!

    Saga Bridged WETH (Saga) Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 3 174,768025
    GBP 0
    GBP 3 223,52743
    GBP 3 157,333011
    08/09/2025
    GBP 3 190,729062
    GBP 3 174,768025
    GBP 3 221,907832
    GBP 3 165,041672
    07/09/2025
    GBP 3 164,316213
    GBP 3 190,729062
    GBP 3 192,9078
    GBP 3 164,316213
    06/09/2025
    GBP 3 187,195669
    GBP 3 164,316213
    GBP 3 198,304433
    GBP 3 151,389312
    05/09/2025
    GBP 3 199,971216
    GBP 3 187,195669
    GBP 3 294,941575
    GBP 3 163,599483
    04/09/2025
    GBP 3 313,028629
    GBP 3 199,971216
    GBP 3 328,393666
    GBP 3 181,671419
    03/09/2025
    GBP 3 226,55172
    GBP 3 313,028629
    GBP 3 335,308626
    GBP 3 217,586305

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 16 minutoss e 28 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 623
    0.38%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 44,6B
    2
    GBP 4 327,11
    0.82%
    Capitalização de mercadoGBP 522,04B
    VolumeGBP 25,85B
    3
    GBP 2,97
    1.95%
    Capitalização de mercadoGBP 177,28B
    VolumeGBP 4,81B
    5
    GBP 883,64
    0.06%
    Capitalização de mercadoGBP 123,09B
    VolumeGBP 1,05B
    6
    GBP 221,02
    0.87%
    Capitalização de mercadoGBP 119,8B
    VolumeGBP 9,02B
    9
    GBP 0,241111
    0.03%
    Capitalização de mercadoGBP 36,36B
    VolumeGBP 3,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API