Saga Bridged WETH (Saga) (WETH) Valor real atual

Saga Bridged WETH (Saga) logo
WETHSaga Bridged WETH (Saga)
JPY 630 346 -0.06%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 102 765 160
0.71%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Saga Bridged WETH (Saga) Preço hoje

Saga Bridged WETH (Saga) Preço
JPY 630 346

Alteração de preço

JPY -375,64033
0.06%
24h Baixo / 24h Alto
JPY 627 475 / JPY 635 447

Volume

JPY 102 765 160
0.71%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Saga Bridged WETH (Saga)

Fornecimento em circulação
0 WETH
Fornecimento total
138,194 WETH
Fornecimento máximo
0 WETH

Saga Bridged WETH (Saga) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 87 110 210
0.05%

Saga Bridged WETH (Saga) Preço Ontem

Baixa / Alta de ontem
JPY 630 351,38 / JPY 630 987,73
Abertura / Fecho de Ontem
JPY 630 351,38 / JPY 630 987,73
A mudança de ontem
0.05%
Volume de ontem
JPY 105 023 990

Histórico do preço do Saga Bridged WETH (Saga)

7 dias Baixa / 7 dias Alta
JPY 4 249,9597 / JPY 4 489,2629
30 dias Baixa / 30 dias Alta
JPY 627 474,98 / JPY 639 196,98
90 dias Baixa / 90 dias Alta
JPY 627 474,98 / JPY 663 598,38
52 Semana Baixa / 52 Semana Alta
JPY 625 570,7 / JPY 663 598,38
Máxima de todos os temposEost 24, 2025 (13 dias atrás)
JPY 728 861
13.50%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 206 082
205.95%

Data provided by Coingecko API

WETH para JPY

Saga Bridged WETH (Saga)
Saga Bridged WETH (Saga)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Saga Bridged WETH (Saga) para Japanese yen Gráfico de Preço (WETH para JPY)

    WETHJPY de TradingView

    Saga Bridged WETH (Saga) Trocas

    Instant crypto to crypto exchange coming soon!

    Saga Bridged WETH (Saga) Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 634 698,713669
    JPY 0
    JPY 636 816,27748
    JPY 627 474,980238
    05/09/2025
    JPY 638 261,569859
    JPY 634 698,713669
    JPY 656 239,070138
    JPY 629 199,00529
    04/09/2025
    JPY 658 976,030623
    JPY 638 261,569859
    JPY 662 052,77572
    JPY 634 552,27067
    03/09/2025
    JPY 641 373,476034
    JPY 658 976,030623
    JPY 663 598,383921
    JPY 640 599,300414
    02/09/2025
    JPY 633 129,857108
    JPY 641 373,476034
    JPY 653 023,427016
    JPY 633 129,857108
    01/09/2025
    JPY 645 739,678404
    JPY 633 129,857108
    JPY 658 186,31255
    JPY 625 570,69524
    31/08/2025
    JPY 642 564,628407
    JPY 645 739,678404
    JPY 660 258,347613
    JPY 642 564,628407

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 22 minutoss e 48 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 001
    0.78%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 21,15B
    2
    JPY 4 279,22
    0.18%
    Capitalização de mercadoJPY 516,62B
    VolumeJPY 14,08B
    3
    JPY 2,88
    2.76%
    Capitalização de mercadoJPY 171,58B
    VolumeJPY 2,89B
    5
    JPY 873,42
    1.62%
    Capitalização de mercadoJPY 121,57B
    VolumeJPY 837,84M
    6
    JPY 202,11
    0.49%
    Capitalização de mercadoJPY 109,49B
    VolumeJPY 3,21B
    9
    JPY 0,222174
    3.69%
    Capitalização de mercadoJPY 33,5B
    VolumeJPY 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API