Samoyedcoin (SAMO) Valor real atual

Samoyedcoin logo
SAMOSamoyedcoin
JPY 0,242818 -5.90%
Capitalização de mercado
JPY 1,15B
5.75%
Volume (24)
JPY 33 083 433
1.07%
Fornecimento em circulação
4 746 709 500 SAMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAMO

Samoyedcoin Preço hoje

Samoyedcoin Preço
JPY 0,242818

Alteração de preço

JPY -0,015236764
5.90%
24h Baixo / 24h Alto
JPY 0,242153 / JPY 0,258055

Volume

JPY 33 083 433
1.07%
Volume / Limite de mercado
0,028643891
Dominio de mercado
0,00019681019%
Posição de mercado
#1958

Fornecimento de Samoyedcoin

Fornecimento em circulação
4 746 709 480 SAMO
Fornecimento total
4 746 913 623,21 SAMO
Fornecimento máximo
4 746 913 623,21 SAMO

Samoyedcoin Capitalização de mercado

Capitalização de mercado
JPY 1 154 990 900
5.75%

Totalmente diluído
Limite de mercado

JPY 1 155 040 600
4.89%

Samoyedcoin Preço Ontem

Baixa / Alta de ontem
JPY 0,25511295 / JPY 0,2565469
Abertura / Fecho de Ontem
JPY 0,2565469 / JPY 0,25511295
A mudança de ontem
5.09%
Volume de ontem
JPY 33 649 803

Histórico do preço do Samoyedcoin

7 dias Baixa / 7 dias Alta
JPY 0,0015935844 / JPY 0,0018091278
30 dias Baixa / 30 dias Alta
JPY 0,25296058 / JPY 0,26320075
90 dias Baixa / 90 dias Alta
JPY 0,24226002 / JPY 0,26320075
52 Semana Baixa / 52 Semana Alta
JPY 0,23676322 / JPY 0,26586762
Máxima de todos os temposHere 28, 2021 (3 anos atrás)
JPY 26,89
99.10%
Baixa de todos os temposEbr. 29, 2021 (4 anos atrás)
JPY 0,073083
232.25%

Data provided by Coingecko API

SAMO para JPY

Samoyedcoin
SamoyedcoinSAMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMO Safely with 3Commas

Use a proven backtested strategy for SAMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Samoyedcoin para Japanese yen Gráfico de Preço (SAMO para JPY)

    SAMOJPY de TradingView

    Samoyedcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Samoyedcoin Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,256927
    JPY 0
    JPY 0,263201
    JPY 0,252961
    27/08/2025
    JPY 0,252705
    JPY 0,256927
    JPY 0,262509
    JPY 0,251752
    26/08/2025
    JPY 0,243136
    JPY 0,252705
    JPY 0,253677
    JPY 0,242308
    25/08/2025
    JPY 0,262128
    JPY 0,243136
    JPY 0,262128
    JPY 0,24226
    24/08/2025
    JPY 0,253895
    JPY 0,262128
    JPY 0,265868
    JPY 0,253895
    23/08/2025
    JPY 0,251468
    JPY 0,253895
    JPY 0,257723
    JPY 0,248187
    22/08/2025
    JPY 0,245479
    JPY 0,251468
    JPY 0,250746
    JPY 0,236763

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 17 minutoss e 13 segundoss

    Explore Our Other Products for SAMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 814
    3.68%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,9B
    2
    JPY 4 341,4
    3.84%
    Capitalização de mercadoJPY 524,06B
    VolumeJPY 36,9B
    3
    JPY 2,84
    5.10%
    Capitalização de mercadoJPY 168,7B
    VolumeJPY 6,78B
    5
    JPY 859,49
    1.13%
    Capitalização de mercadoJPY 119,57B
    VolumeJPY 1,68B
    6
    JPY 204,95
    3.62%
    Capitalização de mercadoJPY 110,83B
    VolumeJPY 13,87B
    9
    JPY 0,214062
    3.81%
    Capitalização de mercadoJPY 32,24B
    VolumeJPY 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1954
    JPY 1,2
    5.67%
    Capitalização de mercadoJPY 1,16B
    VolumeJPY 72,87M
    1956
    Capitalização de mercadoJPY 1,16B
    VolumeJPY 41,59M
    1957
    JPY 1,29
    4.78%
    Capitalização de mercadoJPY 1,16B
    VolumeJPY 297,38M
    1953
    JPY 2,8
    7.97%
    Capitalização de mercadoJPY 1,15B
    VolumeJPY 421,5M
    1959
    JPY 0,154329
    4.41%
    Capitalização de mercadoJPY 1,15B
    VolumeJPY 18 962

    Data provided by Coingecko API