Samoyedcoin (SAMO) Valor real atual

Samoyedcoin logo
SAMOSamoyedcoin
$0,001733 -1.95%
Capitalização de mercado
$8,23M
2.02%
Volume (24)
$231 768
0.59%
Fornecimento em circulação
4 746 709 500 SAMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAMO

Samoyedcoin Preço hoje

Samoyedcoin Preço
$0,00173334

Alteração de preço

$-0,000034504335
1.95%
24h Baixo / 24h Alto
$0,00172048 / $0,00179179

Volume

$231 768
0.59%
Volume / Limite de mercado
0,028177144
Dominio de mercado
0,00020620738%
Posição de mercado
#1946

Fornecimento de Samoyedcoin

Fornecimento em circulação
4 746 709 480 SAMO
Fornecimento total
4 746 913 623,21 SAMO
Fornecimento máximo
4 746 913 623,21 SAMO

Samoyedcoin Capitalização de mercado

Capitalização de mercado
$8 225 390
2.02%

Totalmente diluído
Limite de mercado

$8 225 743
1.76%

Samoyedcoin Preço Ontem

Baixa / Alta de ontem
$0,0017566025 / $0,0017712296
Abertura / Fecho de Ontem
$0,0017566025 / $0,0017712296
A mudança de ontem
1.73%
Volume de ontem
$230 530,21

Histórico do preço do Samoyedcoin

7 dias Baixa / 7 dias Alta
$0,0015935844 / $0,0018091278
30 dias Baixa / 30 dias Alta
$0,0016886301 / $0,001776428
90 dias Baixa / 90 dias Alta
$0,0016397283 / $0,0017911278
52 Semana Baixa / 52 Semana Alta
$0,0015935844 / $0,0018091278
Máxima de todos os temposHere 28, 2021 (3 anos atrás)
$0,236987
99.27%
Baixa de todos os temposEbr. 29, 2021 (4 anos atrás)
$0,00066955
158.40%

Data provided by Coingecko API

SAMO para USD

Samoyedcoin
SamoyedcoinSAMO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMO Safely with 3Commas

Use a proven backtested strategy for SAMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Samoyedcoin para US Dollar Gráfico de Preço (SAMO para USD)

    SAMOUSD de TradingView

    Samoyedcoin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,00173
    SAMO/USDT
    $0,000017
    $57 561
    Recently
    KuCoin
    KuCoin
    $0,001734
    SAMO/USDT
    $0,000023
    $6 398
    Recently
    Kraken
    Kraken
    $0,001722
    SAMO/USD
    $0,000033
    $3 941
    Recently

    Samoyedcoin Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,001714
    $0
    $0,001776
    $0,001706
    26/08/2025
    $0,001645
    $0,001714
    $0,001721
    $0,001645
    25/08/2025
    $0,00178
    $0,001645
    $0,00178
    $0,00164
    24/08/2025
    $0,001728
    $0,00178
    $0,001809
    $0,001728
    23/08/2025
    $0,001711
    $0,001728
    $0,001754
    $0,001689
    22/08/2025
    $0,001655
    $0,001711
    $0,001697
    $0,001594
    21/08/2025
    $0,001686
    $0,001655
    $0,0017
    $0,001648

    Data provided by Coingecko API

    Datos en Vivo de Precios SAMO

    El precio actual de SAMO es de $ 0,001733 por SAMO/USD, con un capital de mercado de 8,23M USD. El volumen de trading en las últimas 24 horas es de $ 231 768 USD. El precio de SAMO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Samoyedcoin ha bajado un -1.95%. Tiene una circulación de suministro de $ 4 746 709 500 de SAMO.

    El gráfico de precio de Samoyedcoin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SAMO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 7 minutoss e 49 segundoss

    Explore Our Other Products for SAMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 950
    0.42%
    Capitalização de mercado$2,23T
    Volume$34,65B
    2
    $4 481,6
    1.31%
    Capitalização de mercado$540,5B
    Volume$30,25B
    3
    $2,96
    1.25%
    Capitalização de mercado$175,91B
    Volume$5,64B
    5
    $872,4
    1.28%
    Capitalização de mercado$121,36B
    Volume$1,71B
    6
    $212,88
    3.29%
    Capitalização de mercado$114,9B
    Volume$11,81B
    9
    $0,22
    0.39%
    Capitalização de mercado$33,43B
    Volume$1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    1942
    Capitalização de mercado$8,24M
    Volume$340 045
    1944
    $0,19
    1.89%
    Capitalização de mercado$8,23M
    Volume$17 235
    1945
    Capitalização de mercado$8,23M
    Volume$27 317
    1947
    $0,00034011
    2.28%
    Capitalização de mercado$8,21M
    Volume$173 249
    1948
    $1,02
    0.11%
    Capitalização de mercado$8,21M
    Volume$13 159

    Data provided by Coingecko API