Sanko Bridged USDC (Sanko) (USDC) Valor real atual

Sanko Bridged USDC (Sanko) logo
USDCSanko Bridged USDC (Sanko)
0,913132 0.00%
Capitalização de mercado
€42 124
0%
Volume (24)
43
0.08%
Fornecimento em circulação
46 131 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Sanko Bridged USDC (Sanko) Preço hoje

Sanko Bridged USDC (Sanko) Preço
€0,913132

Volume

€43,3
0.08%
Volume / Limite de mercado
0,0010279176
Dominio de mercado
0,0000012302322%
Posição de mercado
#8515

Fornecimento de Sanko Bridged USDC (Sanko)

Fornecimento em circulação
46 131,081 USDC
Fornecimento total
46 131,081 USDC
Fornecimento máximo
0 USDC

Sanko Bridged USDC (Sanko) Capitalização de mercado

Capitalização de mercado
€42 124

Totalmente diluído
Limite de mercado

€42 124
0.04%

Sanko Bridged USDC (Sanko) Preço Ontem

Baixa / Alta de ontem
€0,91241906 / €0,91313194
Abertura / Fecho de Ontem
€0,91313194 / €0,91241906
A mudança de ontem
0.04%
Volume de ontem
€43,297417

Histórico do preço do Sanko Bridged USDC (Sanko)

7 dias Baixa / 7 dias Alta
€0,9859847 / €1,1321098
30 dias Baixa / 30 dias Alta
€0,8677734 / €0,93821286
90 dias Baixa / 90 dias Alta
€0,8677734 / €0,93821286
52 Semana Baixa / 52 Semana Alta
€0,8302674 / €0,96580962
Máxima de todos os temposGwen. 3, 2024 (11 meses atrás)
€1,25
26.95%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
€0,709753
28.65%

Data provided by Coingecko API

USDC para EUR

Sanko Bridged USDC (Sanko)
Sanko Bridged USDC (Sanko)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sanko Bridged USDC (Sanko) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Sanko Bridged USDC (Sanko) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €78 106 792
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0003
    €363 023
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDC/EUR
    €0,00033
    €0
    Recently

    Sanko Bridged USDC (Sanko) Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,911247
    €0
    €0,913132
    €0,911247
    26/08/2025
    €0,874164
    €0,911247
    €0,910894
    €0,870532
    23/08/2025
    €0,948899
    €0
    €0,948899
    €0,867522
    22/08/2025
    €0,830267
    €0,948899
    €0,96581
    €0,830267

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 51 minutoss e 13 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 298
    4.22%
    Capitalização de mercado€2,16T
    Volume€46,3B
    2
    4 299,44
    5.75%
    Capitalização de mercado€518,27B
    Volume€37,32B
    3
    2,83
    6.15%
    Capitalização de mercado€168,26B
    Volume€7,56B
    5
    857,85
    1.87%
    Capitalização de mercado€119,55B
    Volume€1,64B
    6
    208,15
    3.41%
    Capitalização de mercado€112,62B
    Volume€13,45B
    9
    0,21
    4.66%
    Capitalização de mercado€32,26B
    Volume€2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    8509
    2,55
    3.60%
    Capitalização de mercado€41 952
    Volume€1 956
    8510
    0,00011426
    0%
    Capitalização de mercado€41 965
    Volume€551
    Capitalização de mercado€41 850
    Volume€12
    8512
    Capitalização de mercado€41 795
    Volume€2 607
    8517
    0,0001153
    7.55%
    Capitalização de mercado€41 784
    Volume€18 820

    Data provided by Coingecko API