Sanko Bridged USDC (Sanko) (USDC) Valor actual

Sanko Bridged USDC (Sanko) logo
USDCSanko Bridged USDC (Sanko)
0,871924+ 2.57%
Capitalización de Mercado
€40.136
2.34%
Volumen (24)
56
0.28%
Suministro circulante
46.031 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Sanko Bridged USDC (Sanko)

Precio de Sanko Bridged USDC (Sanko)
€0,871924

Cambio de precio en

€0,02182072
2.57%
Mínimo/máximo en 24 h
€0,783451 / €0,881877

Volumen de trading en

€55,5
0.28%
Volumen/capitalización de mercado
0,0013827985
Dominancia en el mercado
0,0000011914904%
Rango en el mercado
#8686

Suministro de Sanko Bridged USDC (Sanko)

Suministro circulante
46.031,081 USDC
Suministro total
46.031,081 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Sanko Bridged USDC (Sanko)

Capitalización de Mercado
€40.136
2.34%

Capitalización de mercado
completamente diluida

€40.136
6.23%

Precio de ayer de Sanko Bridged USDC (Sanko)

Mínimo/máximo de ayer
€0,81967946 / €0,82198018
Apertura/cierre de ayer
€0,81967946 / €0,82198018
Cambio de ayer
6.22%
Volumen de ayer
€38,170479

Historial de precios de Sanko Bridged USDC (Sanko)

Mínimo/máximo en 7 días
€0,92250404 / €1,0307393
Mínimo/máximo en 30 días
€0,81967946 / €0,86854781
Mínimo/máximo en 90 días
€0,81967946 / €0,86854781
Mínimo/máximo en 52 semanas
€0,81967946 / €0,86854781
Máximo históricosept 3, 2024 (1 years ago)
€1,25
30.20%
All Time Lowjun 13, 2025 (2 months ago)
€0,709753
22.93%

Data provided by Coingecko API

Conversor de USDC a EUR

Sanko Bridged USDC (Sanko)
Sanko Bridged USDC (Sanko)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sanko Bridged USDC (Sanko) a Euro en tiempo real (USDC a EUR)

    USDCEUR by TradingView

    Sanko Bridged USDC (Sanko) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,85
    USDC/EUR
    €0,0001
    €109.678.760
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7.330.909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0007
    €295.934
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDC/EUR
    €0,00002
    €0
    Recently

    Sanko Bridged USDC (Sanko) Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,858433
    €0
    €0,868548
    €0,855766

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 53 minutes and 32 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.581
    1.07%
    Capitalización de Mercado€2,22T
    Volumen€56,58B
    2
    4331,94
    0.63%
    Capitalización de Mercado€523,52B
    Volumen€38,91B
    3
    2,85
    1.74%
    Capitalización de Mercado€169,57B
    Volumen€6,53B
    5
    852,21
    0.75%
    Capitalización de Mercado€118,61B
    Volumen€969,9M
    6
    205,29
    1.34%
    Capitalización de Mercado€111,19B
    Volumen€7,66B
    9
    0,22
    3.72%
    Capitalización de Mercado€33,17B
    Volumen€2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    8683
    0,00004031
    14.99%
    Capitalización de Mercado€40.297
    Volumen€3404
    8684
    4,05
    0.34%
    Capitalización de Mercado€40.460
    Volumen€41
    8685
    0,00000402
    17.27%
    Capitalización de Mercado€40.158
    Volumen€1805
    8687
    0,00168111
    1.09%
    Capitalización de Mercado€40.082
    Volumen€40.194
    8688
    0,00004028
    0%
    Capitalización de Mercado€40.284
    Volumen€41

    Data provided by Coingecko API