Sanko Bridged USDC (Sanko) (USDC) Valor real atual

Sanko Bridged USDC (Sanko) logo
USDCSanko Bridged USDC (Sanko)
JPY 160,76+ 0.95%
Capitalização de mercado
JPY 7,43M
1.25%
Volume (24)
JPY 6 070
0.02%
Fornecimento em circulação
46 132 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Sanko Bridged USDC (Sanko) Preço hoje

Sanko Bridged USDC (Sanko) Preço
JPY 160,76

Alteração de preço

JPY 1,52
0.95%
24h Baixo / 24h Alto
JPY 149,2 / JPY 166,35

Volume

JPY 6 069,78
0.02%
Volume / Limite de mercado
0,00081741934
Dominio de mercado
0,0000012828065%
Posição de mercado
#8457

Fornecimento de Sanko Bridged USDC (Sanko)

Fornecimento em circulação
46 132,261 USDC
Fornecimento total
46 132,261 USDC
Fornecimento máximo
0 USDC

Sanko Bridged USDC (Sanko) Capitalização de mercado

Capitalização de mercado
JPY 7 425 540
1.25%

Totalmente diluído
Limite de mercado

JPY 7 425 540
3.23%

Sanko Bridged USDC (Sanko) Preço Ontem

Baixa / Alta de ontem
JPY 166,31582 / JPY 166,34609
Abertura / Fecho de Ontem
JPY 166,34609 / JPY 166,31582
A mudança de ontem
3.35%
Volume de ontem
JPY 18 403,348

Histórico do preço do Sanko Bridged USDC (Sanko)

7 dias Baixa / 7 dias Alta
JPY 0,91849365 / JPY 1,1321098
30 dias Baixa / 30 dias Alta
JPY 143,06724 / JPY 166,34609
90 dias Baixa / 90 dias Alta
JPY 135,68861 / JPY 166,34609
52 Semana Baixa / 52 Semana Alta
JPY 135,68861 / JPY 166,34609
Máxima de todos os temposGwen. 3, 2024 (11 meses atrás)
JPY 200,86
19.86%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
JPY 117,27
37.26%

Data provided by Coingecko API

USDC para JPY

Sanko Bridged USDC (Sanko)
Sanko Bridged USDC (Sanko)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sanko Bridged USDC (Sanko) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Sanko Bridged USDC (Sanko) Trocas

    Instant crypto to crypto exchange coming soon!

    Sanko Bridged USDC (Sanko) Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 150,306385
    JPY 0
    JPY 166,346093
    JPY 143,067242
    21/08/2025
    JPY 147,470231
    JPY 150,306385
    JPY 149,972776
    JPY 143,546117
    20/08/2025
    JPY 146,790202
    JPY 147,470231
    JPY 151,351308
    JPY 135,688607
    17/08/2025
    JPY 151,80398
    JPY 0
    JPY 151,80398
    JPY 141,975249
    16/08/2025
    JPY 147,579117
    JPY 151,80398
    JPY 147,854424
    JPY 145,523024

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 46 minutoss e 2 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 629
    1.58%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 39,03B
    2
    JPY 4 726,44
    1.53%
    Capitalização de mercadoJPY 570,47B
    VolumeJPY 50,4B
    3
    JPY 3,02
    0.38%
    Capitalização de mercadoJPY 179,47B
    VolumeJPY 6,89B
    5
    JPY 889,76
    1.58%
    Capitalização de mercadoJPY 123,91B
    VolumeJPY 2,21B
    6
    JPY 203,35
    5.57%
    Capitalização de mercadoJPY 109,82B
    VolumeJPY 10,83B
    9
    JPY 0,235595
    2.12%
    Capitalização de mercadoJPY 35,49B
    VolumeJPY 3,88B

    Data provided by Coingecko API

    Mais criptomoedas

    8454
    JPY 0,083738
    1.69%
    Capitalização de mercadoJPY 7,44M
    VolumeJPY 3 102
    8455
    JPY 0,00741955
    47.44%
    Capitalização de mercadoJPY 7,43M
    VolumeJPY 8,26M
    8456
    JPY 0,0100892
    0.03%
    Capitalização de mercadoJPY 7,43M
    VolumeJPY 3 463
    8459
    JPY 0,00759935
    1.94%
    Capitalização de mercadoJPY 7,41M
    VolumeJPY 7 738
    8462
    Capitalização de mercadoJPY 7,41M
    VolumeJPY 14 438

    Data provided by Coingecko API