Sapien (SAPIEN) Valor real atual

Sapien logo
SAPIENSapien
$0,271235 -2.29%
Capitalização de mercado
$67,66M
2.17%
Volume (24)
$40 057 516
4.80%
Fornecimento em circulação
250 000 000 SAPIEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAPIEN

Sapien Preço hoje

Sapien Preço
$0,271235

Alteração de preço

$-0,0063472172
2.29%
24h Baixo / 24h Alto
$0,261334 / $0,290579

Volume

$40 057 516
4.80%
Volume / Limite de mercado
0,59204426
Dominio de mercado
0,0016488793%
Posição de mercado
#696

Fornecimento de Sapien

Fornecimento em circulação
250 000 000 SAPIEN
Fornecimento total
1 000 000 000 SAPIEN
Fornecimento máximo
1 000 000 000 SAPIEN

Sapien Capitalização de mercado

Capitalização de mercado
$67 659 665
2.17%

Totalmente diluído
Limite de mercado

$270 638 660
0.19%

Sapien Preço Ontem

Baixa / Alta de ontem
$0,26200766 / $0,28031609
Abertura / Fecho de Ontem
$0,26200766 / $0,28031609
A mudança de ontem
0.03%
Volume de ontem
$69 509 780

Histórico do preço do Sapien

7 dias Baixa / 7 dias Alta
$0,15799767 / $0,3050612
30 dias Baixa / 30 dias Alta
$0,23755927 / $0,2942033
90 dias Baixa / 90 dias Alta
$0,20675457 / $0,29838613
52 Semana Baixa / 52 Semana Alta
$0,15597792 / $0,3050612
Máxima de todos os temposGwen. 11, 2025 (1 dias atrás)
$0,312738
13.40%
Baixa de todos os temposEost 29, 2025 (14 dias atrás)
$0,121482
122.93%

Data provided by Coingecko API

SAPIEN para USD

Sapien
SapienSAPIEN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAPIEN Safely with 3Commas

Use a proven backtested strategy for SAPIEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sapien para US Dollar Gráfico de Preço (SAPIEN para USD)

    SAPIENUSD de TradingView

    Sapien Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    $0,27
    SAPIEN/USDT
    $0,00025
    $4 321 124
    Recently
    Kraken
    Kraken
    $0,27
    SAPIEN/USD
    $0,00034
    $1 487 622
    Recently
    Gate
    Gate
    $0,27
    SAPIEN/USDT
    $0,00062
    $556 059
    Recently

    Sapien Dados Históricos de Preços (USD)

    Data
    11/09/2025
    $0,272357
    $0
    $0,294203
    $0,258426
    10/09/2025
    $0,213884
    $0,272357
    $0,263916
    $0,210154
    09/09/2025
    $0,238124
    $0,213884
    $0,25433
    $0,206755
    08/09/2025
    $0,280555
    $0,238124
    $0,298386
    $0,232365
    07/09/2025
    $0,204722
    $0,280555
    $0,305061
    $0,204722
    06/09/2025
    $0,164143
    $0,204722
    $0,195364
    $0,164143
    05/09/2025
    $0,160274
    $0,164143
    $0,170394
    $0,155978

    Data provided by Coingecko API

    Datos en Vivo de Precios SAPIEN

    El precio actual de SAPIEN es de $ 0,271235 por SAPIEN/USD, con un capital de mercado de 67,66M USD. El volumen de trading en las últimas 24 horas es de $ 40 057 516 USD. El precio de SAPIEN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Sapien ha bajado un -2.29%. Tiene una circulación de suministro de $ 250 000 000 de SAPIEN.

    El gráfico de precio de Sapien en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SAPIEN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 59 minutoss e 28 segundoss

    Explore Our Other Products for SAPIEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 261
    0.77%
    Capitalização de mercado$2,29T
    Volume$43,68B
    2
    $4 545,91
    2.62%
    Capitalização de mercado$547,95B
    Volume$29,15B
    3
    $3,04
    1.37%
    Capitalização de mercado$181,2B
    Volume$5,11B
    5
    $240,41
    5.97%
    Capitalização de mercado$130,4B
    Volume$12,63B
    6
    $908,55
    1.09%
    Capitalização de mercado$126,39B
    Volume$1,24B
    8
    $0,26
    5.97%
    Capitalização de mercado$39,77B
    Volume$3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    693
    Capitalização de mercado$67,65M
    Volume$2,42M
    694
    $0,21
    2.49%
    Capitalização de mercado$67,63M
    Volume$36,27M
    695
    $0,27
    2.26%
    Capitalização de mercado$67,58M
    Volume$40,12M
    697
    $9,54
    1.79%
    Capitalização de mercado$67,48M
    Volume$12,68M
    699
    $0,42
    8.24%
    Capitalização de mercado$67,33M
    Volume$81 628

    Data provided by Coingecko API