SatoshiSync (SSNC) Valor real atual

SatoshiSync logo
SSNCSatoshiSync
RUB 0,030751+ 0.93%
Capitalização de mercado
RUB 3,7M
0.86%
Volume (24)
RUB 8 048
0.04%
Fornecimento em circulação
120 290 550 SSNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SSNC

SatoshiSync Preço hoje

SatoshiSync Preço
RUB 0,03075103

Alteração de preço

RUB 0,00028255
0.93%
24h Baixo / 24h Alto
RUB 0,03029339 / RUB 0,03090865

Volume

RUB 8 048,47
0.04%
Volume / Limite de mercado
0,0021758161
Dominio de mercado
0,0000011772375%
Posição de mercado
#8596

Fornecimento de SatoshiSync

Fornecimento em circulação
120 290 554,039 SSNC
Fornecimento total
1 000 000 000 SSNC
Fornecimento máximo
1 000 000 000 SSNC

SatoshiSync Capitalização de mercado

Capitalização de mercado
RUB 3 699 058
0.86%

Totalmente diluído
Limite de mercado

RUB 30 751 026
0.70%

SatoshiSync Preço Ontem

Baixa / Alta de ontem
RUB 0,030530894 / RUB 0,030542297
Abertura / Fecho de Ontem
RUB 0,030530894 / RUB 0,030542297
A mudança de ontem
0.70%
Volume de ontem
RUB 8 353,2772

Histórico do preço do SatoshiSync

7 dias Baixa / 7 dias Alta
RUB 0,00033252004 / RUB 0,00038788666
30 dias Baixa / 30 dias Alta
RUB 0,027364145 / RUB 0,031245651
90 dias Baixa / 90 dias Alta
RUB 0,02704215 / RUB 0,031245651
52 Semana Baixa / 52 Semana Alta
RUB 0,02685411 / RUB 0,031245651
Máxima de todos os temposEbr. 18, 2024 (1 anos atrás)
RUB 16,24
99.81%
Baixa de todos os temposEbr. 30, 2025 (3 meses atrás)
RUB 0,01262056
143.98%

Data provided by Coingecko API

SSNC para RUB

SatoshiSync
SatoshiSyncSSNC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSNC Safely with 3Commas

Use a proven backtested strategy for SSNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SatoshiSync para Russian Ruble Gráfico de Preço (SSNC para RUB)

    SSNCRUB de TradingView

    SatoshiSync Trocas

    Instant crypto to crypto exchange coming soon!

    SatoshiSync Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 0,030751
    RUB 0
    RUB 0,031246
    RUB 0,030323
    20/08/2025
    RUB 0,027147
    RUB 0
    RUB 0,027382
    RUB 0,026854
    19/08/2025
    RUB 0,027492
    RUB 0,027147
    RUB 0,028017
    RUB 0,027464

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 39 minutoss e 0 segundoss

    Explore Our Other Products for SSNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 205
    0.40%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 25,02B
    2
    RUB 4 783,88
    1.84%
    Capitalização de mercadoRUB 578,01B
    VolumeRUB 23,87B
    3
    RUB 3,05
    1.45%
    Capitalização de mercadoRUB 181,42B
    VolumeRUB 3,83B
    5
    RUB 880,1
    0.41%
    Capitalização de mercadoRUB 122,54B
    VolumeRUB 1,15B
    6
    RUB 209,7
    5.52%
    Capitalização de mercadoRUB 113,15B
    VolumeRUB 8,63B
    9
    RUB 0,23663
    2.06%
    Capitalização de mercadoRUB 35,62B
    VolumeRUB 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    8593
    RUB 0,00371154
    4.55%
    Capitalização de mercadoRUB 3,71M
    VolumeRUB 1 008
    8594
    RUB 0,00036983
    2.64%
    Capitalização de mercadoRUB 3,7M
    VolumeRUB 2 358
    8595
    RUB 0,00370072
    26.12%
    Capitalização de mercadoRUB 3,7M
    VolumeRUB 115 472
    8597
    RUB 0,00369393
    3.76%
    Capitalização de mercadoRUB 3,69M
    VolumeRUB 10 929
    8598
    RUB 0,00369012
    0.41%
    Capitalização de mercadoRUB 3,69M
    VolumeRUB 7 009

    Data provided by Coingecko API