SatoshiSync (SSNC) Valor actual

SatoshiSync logo
SSNCSatoshiSync
RUB 0,158887+ 11.37%
Capitalización de Mercado
RUB 19,12M
11.51%
Volumen (24)
RUB 6.906.818
0.38%
Suministro en circulación
120.290.550 SSNC
Fecha de asunto
-

Data provided by Coingecko API

SSNC price Statistics

SatoshiSync Price Today

SatoshiSync Price
RUB 0,158887

Price Change

RUB 0,01622045
11.37%
24h Low / 24h High
RUB 0,134209 / RUB 0,161673

Trading Volume

RUB 6.906.818
0.38%
Volume / Market Cap
0,36123988
Market Dominance
0,0000054519325%
Market Rank
#5552

SatoshiSync Supply

Circulating Supply
120.290.554,039 SSNC
Total Supply
1.000.000.000 SSNC
Max Supply
1.000.000.000 SSNC

SatoshiSync Market Cap

Market Cap
RUB 19.119.755
11.51%

Fully Diluted
Market Cap

RUB 158.946.430
16.75%

SatoshiSync Price Yesterday

Yesterday's Low / High
RUB 0,13610617 / RUB 0,13616989
Yesterday's Open / Close
RUB 0,13616989 / RUB 0,13610617
Yesterday's Change
16.71%
Yesterday's Volume
RUB 5.782.265

SatoshiSync Price History

7d Low / 7d High
RUB 0,0013181642 / RUB 0,0021878971
30d Low / 30d High
RUB 0,13610617 / RUB 0,16704262
90d Low / 90d High
RUB 0,13610617 / RUB 0,17560742
52 Week Low / 52 Week High
RUB 0,13610617 / RUB 0,22886602
All Time Highabr 18, 2024 (8 months ago)
RUB 16,24
99.02%
All Time Lownov 17, 2024 (1 months ago)
RUB 0,122169
30.21%

Data provided by Coingecko API

SSNC to RUB converter

SatoshiSync
SatoshiSyncSSNC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SatoshiSync a Russian Ruble en tiempo real (SSNC a RUB)

SSNCRUB by TradingView

SatoshiSync Intercambios

Instant crypto to crypto exchange coming soon!

SatoshiSync Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,162036
RUB 0
RUB 0,163903
RUB 0,136106
21/12/2024
RUB 0,166191
RUB 0,162036
RUB 0,170862
RUB 0,141365
20/12/2024
RUB 0,140635
RUB 0,166191
RUB 0,170774
RUB 0,137071
19/12/2024
RUB 0,151963
RUB 0,140635
RUB 0,175607
RUB 0,138225
18/12/2024
RUB 0,204409
RUB 0,151963
RUB 0,228866
RUB 0,153101
17/12/2024
RUB 0,180177
RUB 0,204409
RUB 0,209447
RUB 0,177788
16/12/2024
RUB 0,209762
RUB 0,180177
RUB 0,214969
RUB 0,177971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 45 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.046
1.03%
Capitalización de MercadoRUB 1,91T
VolumenRUB 54B
2
RUB 3340,18
1.24%
Capitalización de MercadoRUB 402,84B
VolumenRUB 30,78B
4
RUB 2,21
3.08%
Capitalización de MercadoRUB 126,6B
VolumenRUB 11,05B
5
RUB 673,27
0.91%
Capitalización de MercadoRUB 98,33B
VolumenRUB 1,62B
6
RUB 184,49
0.81%
Capitalización de MercadoRUB 88,54B
VolumenRUB 5,61B
7
RUB 0,316095
1.49%
Capitalización de MercadoRUB 46,65B
VolumenRUB 4,34B

Data provided by Coingecko API

Más Criptomonedas

5551
RUB 0,01916415
13.12%
Capitalización de MercadoRUB 19,16M
VolumenRUB 355.704
5550
RUB 0,13063
0%
Capitalización de MercadoRUB 19,52M
VolumenRUB 8578
5555
Capitalización de MercadoRUB 19,13M
VolumenRUB 1,12M
5553
RUB 0,0191447
5.43%
Capitalización de MercadoRUB 19,11M
VolumenRUB 318.865
5554
Capitalización de MercadoRUB 18,64M
VolumenRUB 0

Data provided by Coingecko API