SatoshiSync (SSNC) Valor actual

SatoshiSync logo
SSNCSatoshiSync
RUB 0,180569+ 26.42%
Capitalización de Mercado
RUB 21,72M
26.42%
Volumen (24)
RUB 6.770.109
1.37%
Suministro en circulación
120.290.550 SSNC
Fecha de asunto
-

Data provided by Coingecko API

SSNC price Statistics

SatoshiSync Price Today

SatoshiSync Price
RUB 0,180569

Price Change

RUB 0,03773131
26.42%
24h Low / 24h High
RUB 0,142838 / RUB 0,180656

Trading Volume

RUB 6.770.109
1.37%
Volume / Market Cap
0,31168862
Market Dominance
0,000006695219%
Market Rank
#5033

SatoshiSync Supply

Circulating Supply
120.290.554,039 SSNC
Total Supply
1.000.000.000 SSNC
Max Supply
1.000.000.000 SSNC

SatoshiSync Market Cap

Market Cap
RUB 21.720.745
26.42%

Fully Diluted
Market Cap

RUB 180.569.000
17.98%

SatoshiSync Price Yesterday

Yesterday's Low / High
RUB 0,15289823 / RUB 0,15320534
Yesterday's Open / Close
RUB 0,15320534 / RUB 0,15289823
Yesterday's Change
17.98%
Yesterday's Volume
RUB 5.976.519,1

SatoshiSync Price History

7d Low / 7d High
RUB 0,0012235136 / RUB 0,0017802589
30d Low / 30d High
RUB 0,12460084 / RUB 0,17627278
90d Low / 90d High
RUB 0,12460084 / RUB 0,17627278
52 Week Low / 52 Week High
RUB 0,12219557 / RUB 0,17627278
All Time Highabr 18, 2024 (7 months ago)
RUB 16,24
98.90%
All Time Lownov 17, 2024 (5 days ago)
RUB 0,122169
45.95%

Data provided by Coingecko API

SSNC to RUB converter

SatoshiSync
SatoshiSyncSSNC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SatoshiSync a Russian Ruble en tiempo real (SSNC a RUB)

SSNCRUB by TradingView

SatoshiSync Intercambios

Instant crypto to crypto exchange coming soon!

SatoshiSync Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 0,14878
RUB 0
RUB 0,176273
RUB 0,126453
20/11/2024
RUB 0,135441
RUB 0,14878
RUB 0,157496
RUB 0,124601
19/11/2024
RUB 0,153867
RUB 0,135441
RUB 0,157609
RUB 0,133049
18/11/2024
RUB 0,129691
RUB 0,153867
RUB 0,15381
RUB 0,129679
17/11/2024
RUB 0,125843
RUB 0,129691
RUB 0,148608
RUB 0,122196
16/11/2024
RUB 0,127385
RUB 0,125843
RUB 0,153125
RUB 0,127385
15/11/2024
RUB 0,129791
RUB 0,127385
RUB 0,149218
RUB 0,124484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 32 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.159
2.34%
Capitalización de MercadoRUB 1,96T
VolumenRUB 111,15B
2
RUB 3375,26
7.74%
Capitalización de MercadoRUB 406,45B
VolumenRUB 57,06B
4
RUB 260,12
7.72%
Capitalización de MercadoRUB 123,12B
VolumenRUB 14,85B
5
RUB 628,99
2.97%
Capitalización de MercadoRUB 91,76B
VolumenRUB 2,41B
6
RUB 1,38
22.92%
Capitalización de MercadoRUB 78,62B
VolumenRUB 18,98B
7
RUB 0,392605
2.02%
Capitalización de MercadoRUB 57,66B
VolumenRUB 10,01B

Data provided by Coingecko API

Más Criptomonedas

5030
RUB 0,08739
1.64%
Capitalización de MercadoRUB 21,85M
VolumenRUB 810.588
5031
RUB 0,268746
4.58%
Capitalización de MercadoRUB 21,5M
VolumenRUB 50.101
5032
RUB 0,02175036
7.13%
Capitalización de MercadoRUB 21,43M
VolumenRUB 2,15M
5034
RUB 0,179247
15.09%
Capitalización de MercadoRUB 21,37M
VolumenRUB 24,77M
5036
RUB 1,75
2.26%
Capitalización de MercadoRUB 21,35M
VolumenRUB 7,92M

Data provided by Coingecko API