SatoshiSync (SSNC) Valor actual

SatoshiSync logo
SSNCSatoshiSync
RUB 0,029709 -0.92%
Capitalización de Mercado
RUB 3,57M
0.81%
Volumen (24)
RUB 4753
0.24%
Suministro circulante
120.290.550 SSNC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SSNC

Precio de hoy de SatoshiSync

Precio de SatoshiSync
RUB 0,02970908

Cambio de precio en

RUB -0,00027677772
0.92%
Mínimo/máximo en 24 h
RUB 0,02942481 / RUB 0,03015485

Volumen de trading en

RUB 4753,45
0.24%
Volumen/capitalización de mercado
0,0013301119
Dominancia en el mercado
0,0000011453307%
Rango en el mercado
#8665

Suministro de SatoshiSync

Suministro circulante
120.290.554,039 SSNC
Suministro total
1.000.000.000 SSNC
Suministro máximo
1.000.000.000 SSNC

Capitalización de mercado de SatoshiSync

Capitalización de Mercado
RUB 3.573.722
0.81%

Capitalización de mercado
completamente diluida

RUB 29.709.081
0.68%

Precio de ayer de SatoshiSync

Mínimo/máximo de ayer
RUB 0,029875558 / RUB 0,029946622
Apertura/cierre de ayer
RUB 0,029875558 / RUB 0,029946622
Cambio de ayer
0.68%
Volumen de ayer
RUB 406,94824

Historial de precios de SatoshiSync

Mínimo/máximo en 7 días
RUB 0,00033962563 / RUB 0,00039857961
Mínimo/máximo en 30 días
RUB 0,028343254 / RUB 0,031819738
Mínimo/máximo en 90 días
RUB 0,029875558 / RUB 0,029875558
Mínimo/máximo en 52 semanas
RUB 0,02685411 / RUB 0,031819738
Máximo históricoabr 18, 2024 (1 years ago)
RUB 16,24
99.82%
All Time Lowabr 30, 2025 (3 months ago)
RUB 0,01262056
135.40%

Data provided by Coingecko API

Conversor de SSNC a RUB

SatoshiSync
SatoshiSyncSSNC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSNC Safely with 3Commas

Use a proven backtested strategy for SSNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SatoshiSync a Russian Ruble en tiempo real (SSNC a RUB)

    SSNCRUB by TradingView

    SatoshiSync Intercambios

    Instant crypto to crypto exchange coming soon!

    SatoshiSync Histórico de Precios (RUB)

    Fecha
    26/8/2025
    RUB 0,028811
    RUB 0
    RUB 0,029947
    RUB 0,028343
    24/8/2025
    RUB 0,030744
    RUB 0
    RUB 0,03182
    RUB 0,030543
    23/8/2025
    RUB 0,03042
    RUB 0,030744
    RUB 0,031246
    RUB 0,030323
    22/8/2025
    RUB 0,027844
    RUB 0,03042
    RUB 0,027844
    RUB 0,027364
    20/8/2025
    RUB 0,026854
    RUB 0
    RUB 0,027382
    RUB 0,026854

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 40 minutes and 44 seconds

    Explore Our Other Products for SSNC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.245
    0.60%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 37,75B
    2
    RUB 4506,06
    2.18%
    Capitalización de MercadoRUB 543,3B
    VolumenRUB 36,05B
    3
    RUB 2,98
    1.50%
    Capitalización de MercadoRUB 177B
    VolumenRUB 5,99B
    5
    RUB 856,05
    0.91%
    Capitalización de MercadoRUB 119,23B
    VolumenRUB 1,28B
    6
    RUB 204,11
    3.71%
    Capitalización de MercadoRUB 110,36B
    VolumenRUB 12,53B
    9
    RUB 0,218707
    0.28%
    Capitalización de MercadoRUB 32,95B
    VolumenRUB 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    8656
    RUB 0,00360181
    3.89%
    Capitalización de MercadoRUB 3,59M
    VolumenRUB 22.181
    8657
    RUB 0,00194271
    7.27%
    Capitalización de MercadoRUB 3,59M
    VolumenRUB 192.884
    8658
    RUB 0,00358485
    5.06%
    Capitalización de MercadoRUB 3,58M
    VolumenRUB 953
    8666
    RUB 0,00359322
    0%
    Capitalización de MercadoRUB 3,56M
    VolumenRUB 52.019
    8667
    RUB 0,01173986
    0%
    Capitalización de MercadoRUB 3,58M
    VolumenRUB 10.618

    Data provided by Coingecko API