SatoshiSync (SSNC) Canlı Fiyat

SatoshiSync logo
SSNCSatoshiSync
RUB 0,028816 -5.09%
Piyasa değeri
RUB 3,47M
7.07%
Hacim (24s)
RUB 2.754
0.62%
Dolaşımdaki miktar
120.290.550 SSNC
Yayın tarihi
-

Data provided by Coingecko API

SSNC Fiyat İstatistikleri

Fiyat / SatoshiSync Fiyatı Bugün

SatoshiSync Fiyatı
RUB 0,02881631

Fiyat Değişimi

RUB -0,0015459319
5.09%
24s Düşük / 24s Yüksek
RUB 0,02831737 / RUB 0,03040151

Alım Satım Hacmi

RUB 2.753,77
0.62%
Hacim / Piyasa Değeri
0,00079443388
Piyasa hakimiyeti
0,0000010876568%
Piyasa sıralaması
#8625

SatoshiSync Arzı

Daloşımdaki Arz
120.290.554,039 SSNC
Toplam Arz
1.000.000.000 SSNC
Maks Arz
1.000.000.000 SSNC

SatoshiSync piyasa değeri

Piyasa Değeri
RUB 3.466.330
7.07%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 28.816.313
0.41%

Dünkü SatoshiSync Fiyatı

Dünkü Düşük / Yüksek
RUB 0,028609648 / RUB 0,028788022
Dünkü Açılış / Kapanış
RUB 0,028788022 / RUB 0,028609648
Dünkü Değişim
0.41%
Dünkü Hacim
RUB 2.751,0638

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00033252004 / RUB 0,00039857961
30g Düşük/30g Yüksek
RUB 0,028520205 / RUB 0,031819738
90g Düşük/90g Yüksek
RUB 0,028520205 / RUB 0,030222168
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,02685411 / RUB 0,031819738
Tüm Zamanlar YüksekNis 18, 2024 (1 yıl önce)
RUB 16,24
99.82%
Tüm Zamanlar DüşükNis 30, 2025 (3 ay önce)
RUB 0,01262056
128.33%

Data provided by Coingecko API

SSNC'den RUB'ye Dönüştürücü

SatoshiSync
SatoshiSyncSSNC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSNC Safely with 3Commas

Use a proven backtested strategy for SSNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SatoshiSync Fiyat Tablosu (SSNC'den RUB'ye)

    SSNCRUB TradingView tarafından

    SatoshiSync Borsaları

    Instant crypto to crypto exchange coming soon!

    SatoshiSync Geçmiş Fiyat Verileri (RUB)

    Tarih
    24.08.2025
    RUB 0,030751
    RUB 0
    RUB 0,03182
    RUB 0,030543
    23.08.2025
    RUB 0,030751
    RUB 0,030751
    RUB 0,031246
    RUB 0,030323
    20.08.2025
    RUB 0,027147
    RUB 0
    RUB 0,027382
    RUB 0,026854
    19.08.2025
    RUB 0,027492
    RUB 0,027147
    RUB 0,028017
    RUB 0,027464

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 56 dakika ve 55 saniye

    Explore Our Other Products for SSNC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.162
    1.37%
    Piyasa değeriRUB 2,19T
    HacimRUB 52,67B
    2
    RUB 4.420,1
    3.95%
    Piyasa değeriRUB 533,11B
    HacimRUB 48,14B
    3
    RUB 2,91
    1.56%
    Piyasa değeriRUB 172,92B
    HacimRUB 6,4B
    5
    RUB 843,19
    1.86%
    Piyasa değeriRUB 117,4B
    HacimRUB 2,13B
    6
    RUB 187,87
    5.38%
    Piyasa değeriRUB 101,56B
    HacimRUB 9,73B
    10
    RUB 0,210497
    4.49%
    Piyasa değeriRUB 31,71B
    HacimRUB 2,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8622
    RUB 0,01673153
    0%
    Piyasa değeriRUB 3,48M
    HacimRUB 413
    8623
    RUB 0,00349917
    3.17%
    Piyasa değeriRUB 3,46M
    HacimRUB 18.889
    8624
    RUB 0,00349599
    3.12%
    Piyasa değeriRUB 3,46M
    HacimRUB 51.982
    8626
    RUB 0,00388993
    0%
    Piyasa değeriRUB 3,46M
    HacimRUB 780
    8627
    RUB 0,03283002
    4.10%
    Piyasa değeriRUB 3,45M
    HacimRUB 3,05M

    Data provided by Coingecko API