Save (SAVE) Valor real atual

Save logo
SAVESave
0,265785+ 0.05%
Capitalização de mercado
€13,29M
0.05%
Volume (24)
314
0.08%
Fornecimento em circulação
49 999 989 SAVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAVE

Save Preço hoje

Save Preço
€0,265785

Alteração de preço

€0,00012027
0.05%
24h Baixo / 24h Alto
€0,26407 / €0,266156

Volume

€314,42
0.08%
Volume / Limite de mercado
0,000023663302
Dominio de mercado
0,0003828478%
Posição de mercado
#1511

Fornecimento de Save

Fornecimento em circulação
49 999 988,833 SAVE
Fornecimento total
49 999 988,833 SAVE
Fornecimento máximo
50 000 000 SAVE

Save Capitalização de mercado

Capitalização de mercado
€13 287 241
0.05%

Totalmente diluído
Limite de mercado

€13 287 241
0.27%

Save Preço Ontem

Baixa / Alta de ontem
€0,26493161 / €0,26513821
Abertura / Fecho de Ontem
€0,26493161 / €0,26513821
A mudança de ontem
0.28%
Volume de ontem
€597,028

Histórico do preço do Save

7 dias Baixa / 7 dias Alta
€0,30008155 / €0,31107167
30 dias Baixa / 30 dias Alta
€0,25885679 / €0,26576631
90 dias Baixa / 90 dias Alta
€0,25628658 / €0,26576631
52 Semana Baixa / 52 Semana Alta
€0,25628658 / €0,26576631
Máxima de todos os temposKzu. 14, 2024 (9 meses atrás)
€1,14
76.77%
Baixa de todos os temposMeur. 11, 2025 (6 meses atrás)
€0,122808
116.39%

Data provided by Coingecko API

SAVE para EUR

Save
SaveSAVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVE Safely with 3Commas

Use a proven backtested strategy for SAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Save para Euro Gráfico de Preço (SAVE para EUR)

    SAVEEUR de TradingView

    Save Trocas

    Instant crypto to crypto exchange coming soon!

    Save Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,261336
    €0
    €0,265766
    €0,259801
    09/09/2025
    €0,257111
    €0,261336
    €0,26102
    €0,256287
    08/09/2025
    €0,258391
    €0,257111
    €0,258663
    €0,257291
    07/09/2025
    €0,257699
    €0,258391
    €0,257869
    €0,257023
    06/09/2025
    €0,257804
    €0,257699
    €0,258539
    €0,256583
    05/09/2025
    €0,258647
    €0,257804
    €0,260338
    €0,256543
    04/09/2025
    €0,258283
    €0,258647
    €0,259924
    €0,258283

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 28 minutoss e 13 segundoss

    Explore Our Other Products for SAVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 327
    0.96%
    Capitalização de mercado€2,28T
    Volume€44,08B
    2
    4 422,65
    2.59%
    Capitalização de mercado€533,36B
    Volume€33,38B
    3
    3,03
    1.72%
    Capitalização de mercado€180,43B
    Volume€5,05B
    5
    896,03
    0.55%
    Capitalização de mercado€124,67B
    Volume€1,3B
    6
    226,57
    2.36%
    Capitalização de mercado€122,68B
    Volume€9,76B
    9
    0,25
    4.20%
    Capitalização de mercado€37,93B
    Volume€3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1510
    0,17
    0.10%
    Capitalização de mercado€13,32M
    Volume€121 540
    1508
    0,02
    4.73%
    Capitalização de mercado€13,31M
    Volume€1,06M
    1506
    0,01
    1.51%
    Capitalização de mercado€13,31M
    Volume€500 590
    1512
    0,00062026
    0.33%
    Capitalização de mercado€13,26M
    Volume€96 404
    1513
    1,07
    0.11%
    Capitalização de mercado€13,23M
    Volume€241 027

    Data provided by Coingecko API