Save (SAVE) Valor real atual

Save logo
SAVESave
GBP 0,231537 -0.24%
Capitalização de mercado
GBP 11,58M
0.38%
Volume (24)
GBP 1 265
0.20%
Fornecimento em circulação
49 999 989 SAVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAVE

Save Preço hoje

Save Preço
GBP 0,231537

Alteração de preço

GBP -0,00056739949
0.24%
24h Baixo / 24h Alto
GBP 0,230326 / GBP 0,232428

Volume

GBP 1 265,11
0.20%
Volume / Limite de mercado
0,00010923922
Dominio de mercado
0,00039197941%
Posição de mercado
#1481

Fornecimento de Save

Fornecimento em circulação
49 999 988,855 SAVE
Fornecimento total
49 999 988,855 SAVE
Fornecimento máximo
50 000 000 SAVE

Save Capitalização de mercado

Capitalização de mercado
GBP 11 581 097
0.38%

Totalmente diluído
Limite de mercado

GBP 11 581 097
0.10%

Save Preço Ontem

Baixa / Alta de ontem
GBP 0,23184104 / GBP 0,23185149
Abertura / Fecho de Ontem
GBP 0,23185149 / GBP 0,23184104
A mudança de ontem
0.13%
Volume de ontem
GBP 12 218,993

Histórico do preço do Save

7 dias Baixa / 7 dias Alta
GBP 0,30890867 / GBP 0,31548742
30 dias Baixa / 30 dias Alta
GBP 0,23045363 / GBP 0,23242867
90 dias Baixa / 90 dias Alta
GBP 0,23026077 / GBP 0,23457845
52 Semana Baixa / 52 Semana Alta
GBP 0,22952393 / GBP 0,23457845
Máxima de todos os temposKzu. 14, 2024 (8 meses atrás)
GBP 0,95226
75.68%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
GBP 0,103427
123.93%

Data provided by Coingecko API

SAVE para GBP

Save
SaveSAVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVE Safely with 3Commas

Use a proven backtested strategy for SAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Save para British Pound Gráfico de Preço (SAVE para GBP)

    SAVEGBP de TradingView

    Save Trocas

    Instant crypto to crypto exchange coming soon!

    Save Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,230989
    GBP 0
    GBP 0,232429
    GBP 0,230454
    27/08/2025
    GBP 0,232574
    GBP 0,230989
    GBP 0,234578
    GBP 0,231354
    26/08/2025
    GBP 0,231405
    GBP 0,232574
    GBP 0,234354
    GBP 0,23081
    25/08/2025
    GBP 0,230965
    GBP 0,231405
    GBP 0,23237
    GBP 0,230261
    24/08/2025
    GBP 0,230557
    GBP 0,230965
    GBP 0,234253
    GBP 0,229732
    23/08/2025
    GBP 0,229869
    GBP 0,230557
    GBP 0,232551
    GBP 0,229524
    22/08/2025
    GBP 0,230955
    GBP 0,229869
    GBP 0,23115
    GBP 0,229661

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 37 minutoss e 35 segundoss

    Explore Our Other Products for SAVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 496
    2.47%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 42,52B
    2
    GBP 4 391,71
    4.77%
    Capitalização de mercadoGBP 530,11B
    VolumeGBP 34,77B
    3
    GBP 2,87
    4.93%
    Capitalização de mercadoGBP 171B
    VolumeGBP 7,02B
    5
    GBP 862,3
    1.69%
    Capitalização de mercadoGBP 120,14B
    VolumeGBP 1,67B
    6
    GBP 210,56
    1.99%
    Capitalização de mercadoGBP 114,14B
    VolumeGBP 13,85B
    9
    GBP 0,217525
    3.05%
    Capitalização de mercadoGBP 32,8B
    VolumeGBP 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1478
    GBP 0,080069
    94.64%
    Capitalização de mercadoGBP 11,67M
    VolumeGBP 204 922
    1479
    GBP 0,00116457
    13.81%
    Capitalização de mercadoGBP 11,65M
    VolumeGBP 182 131
    1480
    GBP 705,73
    1.34%
    Capitalização de mercadoGBP 11,6M
    VolumeGBP 1 670
    1482
    GBP 0,03093684
    2.65%
    Capitalização de mercadoGBP 11,58M
    VolumeGBP 618 629
    1483
    GBP 11,58
    0.94%
    Capitalização de mercadoGBP 11,56M
    VolumeGBP 72 207

    Data provided by Coingecko API