Save (SAVE) Live Price

Save logo
SAVESave
$0.31165 -0.49%
Market Cap
$15.58M
0.44%
Volume (24)
$16,468
11.77%
Circulating Supply
49,999,989 SAVE
Issue Date
-

Data provided by Coingecko API

SAVE price Statistics

Save Price Today

Save Price
$0.31165

Price Change

$-0.0015278179
0.49%
24h Low / 24h High
$0.311327 / $0.314517

Trading Volume

$16,467.73
11.77%
Volume / Market Cap
0.0010568079
Market Dominance
0.00039064781%
Market Rank
#1491

Save Supply

Circulating Supply
49,999,988.855 SAVE
Total Supply
49,999,988.855 SAVE
Max Supply
50,000,000 SAVE

Save Market Cap

Market Cap
$15,582,520
0.44%

Fully Diluted
Market Cap

$15,582,520
0.42%

Save Price Yesterday

Yesterday's Low / High
$0.31291033 / $0.31302147
Yesterday's Open / Close
$0.31291033 / $0.31302147
Yesterday's Change
0.42%
Yesterday's Volume
$2,549.5379

Save Price History

7d Low / 7d High
$0.30837643 / $0.31548742
30d Low / 30d High
$0.31139468 / $0.31548742
90d Low / 90d High
$0.30954437 / $0.31548742
52 Week Low / 52 Week High
$0.30818362 / $0.31548742
All Time HighDec 14, 2024 (8 months ago)
$1.2
74.07%
All Time LowMar 11, 2025 (5 months ago)
$0.133187
133.92%

Data provided by Coingecko API

SAVE to USD converter

Save
SaveSAVE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVE Safely with 3Commas

Use a proven backtested strategy for SAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Save Price Chart (SAVE to USD)

    SAVEUSD by TradingView

    Save Exchanges

    Instant crypto to crypto exchange coming soon!

    Save Historical Price Data (USD)

    Date
    8/27/2025
    $0.313438
    $0
    $0.315477
    $0.311395
    8/26/2025
    $0.311284
    $0.313438
    $0.315487
    $0.311284
    8/25/2025
    $0.312004
    $0.311284
    $0.312826
    $0.311022
    8/24/2025
    $0.311782
    $0.312004
    $0.315031
    $0.309544
    8/23/2025
    $0.310897
    $0.311782
    $0.314478
    $0.310385
    8/22/2025
    $0.309931
    $0.310897
    $0.312381
    $0.308376
    8/21/2025
    $0.311273
    $0.309931
    $0.311504
    $0.308184

    Data provided by Coingecko API

    SAVE Price Live Data

    The live price of SAVE is $ 0.31165 per (SAVE/USD) today with a current market cap of 15.58M USD. 24-hour trading volume is $ 16,468 USD. SAVE to USD price is updated in real-time. Save is -0.49% in the last 24 hours. It has a circulating supply of $ 49,999,989 SAVE.

    Save Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAVE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 51 minutes and 54 seconds

    Explore Our Other Products for SAVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,686
    0.60%
    Market Cap$2.24T
    Volume$37.54B
    2
    $4,506.11
    3.17%
    Market Cap$543.58B
    Volume$31.74B
    3
    $2.98
    0.97%
    Market Cap$177.48B
    Volume$6.71B
    5
    $870.2
    0.66%
    Market Cap$121.03B
    Volume$1.63B
    6
    $211.36
    1.42%
    Market Cap$114.21B
    Volume$14.35B
    9
    $0.22
    0.05%
    Market Cap$33.35B
    Volume$2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    1488
    $957.93
    0.60%
    Market Cap$15.69M
    Volume$1,036
    1489
    $0.02
    2.12%
    Market Cap$15.68M
    Volume$1.51M
    1490
    $0.38
    3.30%
    Market Cap$15.66M
    Volume$15,317
    1492
    Market Cap$15.57M
    Volume$3.96M
    Market Cap$15.52M
    Volume$6.38M

    Data provided by Coingecko API