scan meme (SCAN) Valor real atual

scan meme logo
SCANscan meme
RUB 0,00078 -70.73%
Capitalização de mercado
RUB 758 318
70.73%
Volume (24)
RUB 798 952
0.74%
Fornecimento em circulação
972 102 620 SCAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SCAN

scan meme Preço hoje

scan meme Preço
RUB 0,00078008

Alteração de preço

RUB -0,0018850603
70.73%
24h Baixo / 24h Alto
RUB 0,000633 / RUB 0,00266514

Volume

RUB 798 952
0.74%
Volume / Limite de mercado
1,0535844
Dominio de mercado
<0.000001%
Posição de mercado
#10840

Fornecimento de scan meme

Fornecimento em circulação
972 102 622,601 SCAN
Fornecimento total
999 928 206,601 SCAN
Fornecimento máximo
1 000 000 000 SCAN

scan meme Capitalização de mercado

Capitalização de mercado
RUB 758 318
70.73%

Totalmente diluído
Limite de mercado

RUB 780 024
1.52%

scan meme Preço Ontem

Baixa / Alta de ontem
RUB 0,00076553609 / RUB 0,00077122675
Abertura / Fecho de Ontem
RUB 0,00076553609 / RUB 0,00077122675
A mudança de ontem
1.52%
Volume de ontem
RUB 783 674,48

Histórico do preço do scan meme

7 dias Baixa / 7 dias Alta
RUB 0,0000088876012 / RUB 0,000032298207
30 dias Baixa / 30 dias Alta
RUB 0,00071592791 / RUB 0,0026017355
90 dias Baixa / 90 dias Alta
RUB 0,00071592791 / RUB 0,0026017355
52 Semana Baixa / 52 Semana Alta
RUB 0,00071592791 / RUB 0,0026017355
Máxima de todos os temposMeur. 2, 2025 (5 meses atrás)
RUB 0,108433
99.28%
Baixa de todos os temposEost 23, 2025 (0 dias atrás)
RUB 0,000633
23.26%

Data provided by Coingecko API

SCAN para RUB

scan meme
scan memeSCAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCAN Safely with 3Commas

Use a proven backtested strategy for SCAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real scan meme para Russian Ruble Gráfico de Preço (SCAN para RUB)

    SCANRUB de TradingView

    scan meme Trocas

    Instant crypto to crypto exchange coming soon!

    scan meme Dados Históricos de Preços (RUB)

    Data
    22/08/2025
    RUB 0,001585
    RUB 0
    RUB 0,001585
    RUB 0,001584
    21/08/2025
    RUB 0,001643
    RUB 0,001585
    RUB 0,001646
    RUB 0,001578
    20/08/2025
    RUB 0,00154
    RUB 0,001643
    RUB 0,001639
    RUB 0,00154
    19/08/2025
    RUB 0,001594
    RUB 0,00154
    RUB 0,001602
    RUB 0,001547
    18/08/2025
    RUB 0,00166
    RUB 0,001594
    RUB 0,00166
    RUB 0,001576
    17/08/2025
    RUB 0,001717
    RUB 0,00166
    RUB 0,001717
    RUB 0,001659

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 55 minutoss e 28 segundoss

    Explore Our Other Products for SCAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 327
    1.30%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 27,28B
    2
    RUB 4 797,6
    0.29%
    Capitalização de mercadoRUB 579,15B
    VolumeRUB 27,92B
    3
    RUB 3,06
    0.70%
    Capitalização de mercadoRUB 181,87B
    VolumeRUB 4,25B
    5
    RUB 885,67
    0.56%
    Capitalização de mercadoRUB 123,35B
    VolumeRUB 1,38B
    6
    RUB 206,03
    3.56%
    Capitalização de mercadoRUB 111,25B
    VolumeRUB 7,76B
    9
    RUB 0,23781
    0.16%
    Capitalização de mercadoRUB 35,81B
    VolumeRUB 2,46B

    Data provided by Coingecko API

    Mais criptomoedas

    10837
    RUB 0,00076315
    0%
    Capitalização de mercadoRUB 759 576
    VolumeRUB 1 145
    10838
    RUB 0,755262
    0%
    Capitalização de mercadoRUB 755 262
    VolumeRUB 3 805
    10839
    RUB 0,00075896
    0%
    Capitalização de mercadoRUB 758 650
    VolumeRUB 186
    10841
    RUB 0,00075875
    0%
    Capitalização de mercadoRUB 757 832
    VolumeRUB 329
    10842
    RUB 0,00075715
    2.81%
    Capitalização de mercadoRUB 757 147
    VolumeRUB 459

    Data provided by Coingecko API